DOGE Monthly Summary - March 2025
Dogecoin (DOGEUSDT) · View full coin page
In March 2025, Dogecoin (DOGE) declined 17.43% on Binance USDT markets, moving from an open of $0.2018 to a close of $0.1667. The month's high printed at $0.2422 while the low sat at $0.1428. Traders exchanged about $6.49B in notional volume across 31 sessions (avg $209.31M/day), with realized daily volatility near 6.11%. The strongest session was Mar 2 (+15.76%), and the weakest was Mar 3 (-16.79%).
Opening Price
$0.2018
Closing Price
$0.1667
Highest Price
$0.2422
Lowest Price
$0.1428
Monthly Gain/Loss
-17.43%
Trading Volume
$6.49B
Avg Daily Volume
$209.31M
Volatility
6.11%
Market Cap
$-70,542,402.00
Best Trading Day
Mar 2
(+15.76%)
Worst Trading Day
Mar 3
(-16.79%)
Key market insights for March 2025:
Dogecoin traded across 31 sessions with
37,728,949 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DOGE — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogecoin in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | +0.08% | +$0.0001 | $0.1665 | $0.1684 | $0.1601 | $0.1667 | $153.35M | 929,917,187.00 | 801,913 |
| Mar 30, 2025 | -1.80% | $-0.0031 | $0.1696 | $0.1724 | $0.1644 | $0.1665 | $102.85M | 607,090,738.00 | 504,964 |
| Mar 29, 2025 | -5.92% | $-0.0107 | $0.1802 | $0.1827 | $0.1658 | $0.1696 | $147.71M | 857,181,238.00 | 639,587 |
| Mar 28, 2025 | -5.37% | $-0.0102 | $0.1905 | $0.1929 | $0.1772 | $0.1802 | $177.99M | 975,276,199.00 | 762,040 |
| Mar 27, 2025 | -2.28% | $-0.0044 | $0.1949 | $0.2006 | $0.1877 | $0.1905 | $175.28M | 903,542,797.00 | 811,855 |
| Mar 26, 2025 | +2.24% | +$0.0043 | $0.1906 | $0.2059 | $0.1893 | $0.1949 | $373.02M | 1,885,520,558.00 | 1,148,262 |
| Mar 25, 2025 | +4.17% | +$0.0076 | $0.1830 | $0.1936 | $0.1808 | $0.1906 | $232.14M | 1,233,894,825.00 | 960,307 |
| Mar 24, 2025 | +6.02% | +$0.0104 | $0.1726 | $0.1891 | $0.1707 | $0.1830 | $228.77M | 1,264,505,768.00 | 814,428 |
| Mar 23, 2025 | +3.12% | +$0.0052 | $0.1674 | $0.1726 | $0.1671 | $0.1726 | $64.99M | 381,282,237.00 | 301,925 |
| Mar 22, 2025 | +0.06% | +$0.0001 | $0.1673 | $0.1698 | $0.1666 | $0.1674 | $39.94M | 237,045,465.00 | 235,988 |
| Mar 21, 2025 | -1.30% | $-0.0022 | $0.1695 | $0.1716 | $0.1647 | $0.1673 | $78.11M | 465,398,702.00 | 519,233 |
| Mar 20, 2025 | -4.78% | $-0.0085 | $0.1780 | $0.1792 | $0.1666 | $0.1695 | $113.38M | 657,314,712.00 | 678,606 |
| Mar 19, 2025 | +5.93% | +$0.0100 | $0.1680 | $0.1788 | $0.1668 | $0.1780 | $156.84M | 913,703,807.00 | 889,688 |
| Mar 18, 2025 | -3.06% | $-0.0053 | $0.1733 | $0.1735 | $0.1628 | $0.1680 | $137.75M | 825,836,400.00 | 574,462 |
| Mar 17, 2025 | +3.06% | +$0.0051 | $0.1682 | $0.1762 | $0.1680 | $0.1733 | $138.76M | 802,099,247.00 | 593,054 |
| Mar 16, 2025 | -4.41% | $-0.0078 | $0.1759 | $0.1769 | $0.1657 | $0.1682 | $121.53M | 713,266,750.00 | 858,141 |
| Mar 15, 2025 | +2.33% | +$0.0040 | $0.1719 | $0.1779 | $0.1712 | $0.1759 | $89.18M | 510,568,333.00 | 517,896 |
| Mar 14, 2025 | +4.06% | +$0.0067 | $0.1652 | $0.1763 | $0.1646 | $0.1719 | $113.07M | 662,459,642.00 | 697,453 |
| Mar 13, 2025 | -4.18% | $-0.0072 | $0.1724 | $0.1730 | $0.1617 | $0.1652 | $199.12M | 1,183,113,846.00 | 1,194,197 |
| Mar 12, 2025 | +4.81% | +$0.0079 | $0.1645 | $0.1742 | $0.1595 | $0.1724 | $217.03M | 1,301,915,088.00 | 1,472,990 |
| Mar 11, 2025 | +6.78% | +$0.0105 | $0.1541 | $0.1686 | $0.1428 | $0.1645 | $365.80M | 2,330,429,547.00 | 2,117,562 |
| Mar 10, 2025 | -8.34% | $-0.0140 | $0.1681 | $0.1810 | $0.1504 | $0.1541 | $344.60M | 2,079,541,710.00 | 2,585,765 |
| Mar 09, 2025 | -12.61% | $-0.0243 | $0.1923 | $0.1942 | $0.1653 | $0.1681 | $305.37M | 1,725,095,342.00 | 1,936,561 |
| Mar 08, 2025 | -3.07% | $-0.0061 | $0.1984 | $0.2009 | $0.1911 | $0.1923 | $102.75M | 525,825,118.00 | 856,648 |
| Mar 07, 2025 | -1.53% | $-0.0031 | $0.2015 | $0.2087 | $0.1902 | $0.1984 | $253.05M | 1,260,515,564.00 | 2,031,165 |
| Mar 06, 2025 | -1.55% | $-0.0032 | $0.2047 | $0.2200 | $0.1990 | $0.2015 | $276.99M | 1,332,609,712.00 | 1,552,965 |
| Mar 05, 2025 | +2.84% | +$0.0057 | $0.1991 | $0.2066 | $0.1961 | $0.2047 | $206.28M | 1,025,047,570.00 | 1,439,299 |
| Mar 04, 2025 | -0.05% | $-0.0001 | $0.1991 | $0.2023 | $0.1828 | $0.1991 | $372.42M | 1,930,511,197.00 | 3,218,523 |
| Mar 03, 2025 | -16.79% | $-0.0402 | $0.2393 | $0.2406 | $0.1933 | $0.1991 | $473.57M | 2,207,270,171.00 | 3,161,763 |
| Mar 02, 2025 | +15.76% | +$0.0326 | $0.2067 | $0.2422 | $0.2017 | $0.2393 | $575.94M | 2,584,480,057.00 | 3,017,121 |
| Mar 01, 2025 | +2.42% | +$0.0049 | $0.2018 | $0.2090 | $0.1993 | $0.2067 | $151.13M | 741,434,272.00 | 834,588 |
DOGE — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogecoin across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.42%
$0.2067
2
+15.76%
$0.2393
3
-16.79%
$0.1991
4
-0.05%
$0.1991
5
+2.84%
$0.2047
6
-1.55%
$0.2015
7
-1.53%
$0.1984
8
-3.07%
$0.1923
9
-12.61%
$0.1681
10
-8.34%
$0.1541
11
+6.78%
$0.1645
12
+4.81%
$0.1724
13
-4.18%
$0.1652
14
+4.06%
$0.1719
15
+2.33%
$0.1759
16
-4.41%
$0.1682
17
+3.06%
$0.1733
18
-3.06%
$0.1680
19
+5.93%
$0.1780
20
-4.78%
$0.1695
21
-1.30%
$0.1673
22
+0.06%
$0.1674
23
+3.12%
$0.1726
24
+6.02%
$0.1830
25
+4.17%
$0.1906
26
+2.24%
$0.1949
27
-2.28%
$0.1905
28
-5.37%
$0.1802
29
-5.92%
$0.1696
30
-1.80%
$0.1665
31
+0.08%
$0.1667
DOGE — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogecoin in March 2025.
Monthly Summaries for DOGE
Explore other months of Dogecoin price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching DOGE
Switch to a shorter timeframe or size a position using the numbers above.