LINK Monthly Summary - March 2025
ChainLink (LINKUSDT) · View full coin page
In March 2025, ChainLink (LINK) declined 8.78% on Binance USDT markets, moving from an open of $14.8100 to a close of $13.5100. The month's high printed at $17.6700 while the low sat at $11.8500. Traders exchanged about $2.23B in notional volume across 31 sessions (avg $71.94M/day), with realized daily volatility near 6.60%. The strongest session was Mar 2 (+18.10%), and the weakest was Mar 3 (-16.99%).
Opening Price
$14.8100
Closing Price
$13.5100
Highest Price
$17.6700
Lowest Price
$11.8500
Monthly Gain/Loss
-8.78%
Trading Volume
$2.23B
Avg Daily Volume
$71.94M
Volatility
6.60%
Market Cap
$1.19B
Best Trading Day
Mar 2
(+18.10%)
Worst Trading Day
Mar 3
(-16.99%)
Key market insights for March 2025:
ChainLink traded across 31 sessions with
7,380,611 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LINK — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ChainLink in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | +0.67% | +$0.0900 | $13.4200 | $13.7200 | $12.9600 | $13.5100 | $35.57M | 2,664,605.78 | 167,541 |
| Mar 30, 2025 | -1.11% | $-0.1500 | $13.5600 | $13.8700 | $13.1900 | $13.4100 | $28.04M | 2,061,395.48 | 115,436 |
| Mar 29, 2025 | -4.91% | $-0.7000 | $14.2500 | $14.4200 | $13.3700 | $13.5500 | $33.23M | 2,413,896.58 | 132,568 |
| Mar 28, 2025 | -8.24% | $-1.2800 | $15.5300 | $15.5900 | $14.0000 | $14.2500 | $51.33M | 3,532,174.05 | 161,931 |
| Mar 27, 2025 | +1.77% | +$0.2700 | $15.2500 | $15.8000 | $15.1700 | $15.5200 | $38.87M | 2,499,733.03 | 142,654 |
| Mar 26, 2025 | -1.23% | $-0.1900 | $15.4300 | $16.0000 | $14.9400 | $15.2400 | $48.81M | 3,150,903.48 | 160,975 |
| Mar 25, 2025 | +2.05% | +$0.3100 | $15.1300 | $15.6100 | $14.8700 | $15.4400 | $33.98M | 2,219,727.70 | 141,005 |
| Mar 24, 2025 | +4.63% | +$0.6700 | $14.4600 | $15.4100 | $14.1600 | $15.1300 | $52.64M | 3,509,456.58 | 167,418 |
| Mar 23, 2025 | +1.54% | +$0.2200 | $14.2500 | $14.5000 | $14.2100 | $14.4700 | $20.12M | 1,401,116.50 | 76,064 |
| Mar 22, 2025 | +2.08% | +$0.2900 | $13.9600 | $14.5000 | $13.9300 | $14.2500 | $20.98M | 1,474,759.41 | 67,838 |
| Mar 21, 2025 | -1.76% | $-0.2500 | $14.2200 | $14.3900 | $13.8200 | $13.9700 | $24.66M | 1,751,688.08 | 109,403 |
| Mar 20, 2025 | -5.39% | $-0.8100 | $15.0300 | $15.1700 | $14.0800 | $14.2200 | $45.03M | 3,092,914.51 | 137,126 |
| Mar 19, 2025 | +7.97% | +$1.1100 | $13.9200 | $15.0500 | $13.7700 | $15.0300 | $73.13M | 5,082,770.60 | 224,725 |
| Mar 18, 2025 | -0.86% | $-0.1200 | $14.0300 | $14.2800 | $13.4600 | $13.9100 | $40.49M | 2,922,034.37 | 161,335 |
| Mar 17, 2025 | +4.86% | +$0.6500 | $13.3800 | $14.2400 | $13.3400 | $14.0300 | $45.83M | 3,319,483.11 | 147,923 |
| Mar 16, 2025 | -4.64% | $-0.6500 | $14.0200 | $14.1900 | $13.2100 | $13.3700 | $38.12M | 2,780,110.54 | 143,543 |
| Mar 15, 2025 | +2.56% | +$0.3500 | $13.6600 | $14.2500 | $13.6300 | $14.0100 | $47.62M | 3,408,277.79 | 125,709 |
| Mar 14, 2025 | +4.75% | +$0.6200 | $13.0400 | $14.7100 | $12.9900 | $13.6600 | $178.47M | 12,755,289.32 | 417,668 |
| Mar 13, 2025 | -3.34% | $-0.4500 | $13.4900 | $13.6000 | $12.7100 | $13.0400 | $54.57M | 4,141,753.02 | 202,174 |
| Mar 12, 2025 | +2.66% | +$0.3500 | $13.1400 | $13.8100 | $12.6400 | $13.4900 | $83.57M | 6,327,960.06 | 265,723 |
| Mar 11, 2025 | +3.71% | +$0.4700 | $12.6600 | $13.6600 | $11.8500 | $13.1300 | $128.42M | 10,016,626.39 | 425,468 |
| Mar 10, 2025 | -8.40% | $-1.1600 | $13.8100 | $14.5700 | $12.4100 | $12.6500 | $103.61M | 7,677,019.97 | 348,681 |
| Mar 09, 2025 | -9.56% | $-1.4600 | $15.2700 | $15.3700 | $13.6000 | $13.8100 | $61.02M | 4,248,839.69 | 225,196 |
| Mar 08, 2025 | -4.33% | $-0.6900 | $15.9500 | $16.0400 | $15.1300 | $15.2600 | $48.55M | 3,134,313.82 | 181,622 |
| Mar 07, 2025 | -6.57% | $-1.1200 | $17.0600 | $17.5400 | $15.7300 | $15.9400 | $171.49M | 10,299,090.47 | 532,800 |
| Mar 06, 2025 | +3.83% | +$0.6300 | $16.4300 | $17.6700 | $16.3700 | $17.0600 | $148.45M | 8,697,077.04 | 411,963 |
| Mar 05, 2025 | +10.49% | +$1.5600 | $14.8700 | $16.5900 | $14.6300 | $16.4300 | $128.60M | 8,116,733.84 | 415,151 |
| Mar 04, 2025 | +2.77% | +$0.4000 | $14.4600 | $15.3600 | $13.0800 | $14.8600 | $144.89M | 10,326,427.49 | 522,248 |
| Mar 03, 2025 | -16.99% | $-2.9600 | $17.4200 | $17.4900 | $14.3600 | $14.4600 | $131.10M | 8,257,408.33 | 459,361 |
| Mar 02, 2025 | +18.10% | +$2.6700 | $14.7500 | $17.5500 | $14.4000 | $17.4200 | $128.25M | 7,915,106.42 | 450,780 |
| Mar 01, 2025 | -0.41% | $-0.0600 | $14.8100 | $15.1400 | $14.2200 | $14.7500 | $40.61M | 2,768,879.74 | 138,582 |
LINK — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for ChainLink across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.41%
$14.7500
2
+18.10%
$17.4200
3
-16.99%
$14.4600
4
+2.77%
$14.8600
5
+10.49%
$16.4300
6
+3.83%
$17.0600
7
-6.57%
$15.9400
8
-4.33%
$15.2600
9
-9.56%
$13.8100
10
-8.40%
$12.6500
11
+3.71%
$13.1300
12
+2.66%
$13.4900
13
-3.34%
$13.0400
14
+4.75%
$13.6600
15
+2.56%
$14.0100
16
-4.64%
$13.3700
17
+4.86%
$14.0300
18
-0.86%
$13.9100
19
+7.97%
$15.0300
20
-5.39%
$14.2200
21
-1.76%
$13.9700
22
+2.08%
$14.2500
23
+1.54%
$14.4700
24
+4.63%
$15.1300
25
+2.05%
$15.4400
26
-1.23%
$15.2400
27
+1.77%
$15.5200
28
-8.24%
$14.2500
29
-4.91%
$13.5500
30
-1.11%
$13.4100
31
+0.67%
$13.5100
LINK — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ChainLink in March 2025.
Monthly Summaries for LINK
Explore other months of ChainLink price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching LINK
Switch to a shorter timeframe or size a position using the numbers above.