LINK Monthly Summary - November 2023
ChainLink (LINKUSDT) · View full coin page
In November 2023, ChainLink (LINK) gained 26.96% on Binance USDT markets, moving from an open of $11.3520 to a close of $14.4120. The month's high printed at $16.6000 while the low sat at $10.5000. Traders exchanged about $3.68B in notional volume across 30 sessions (avg $122.72M/day), with realized daily volatility near 5.40%. The strongest session was Nov 8 (+14.41%), and the weakest was Nov 13 (-10.40%).
Opening Price
$11.3520
Closing Price
$14.4120
Highest Price
$16.6000
Lowest Price
$10.5000
Monthly Gain/Loss
+26.96%
Trading Volume
$3.68B
Avg Daily Volume
$122.72M
Volatility
5.40%
Market Cap
$1.19B
Best Trading Day
Nov 8
(+14.41%)
Worst Trading Day
Nov 13
(-10.40%)
Key market insights for November 2023:
ChainLink traded across 30 sessions with
9,290,219 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
LINK — November 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ChainLink in November 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2023 | -0.70% | $-0.1020 | $14.5140 | $14.8320 | $14.2680 | $14.4120 | $63.72M | 4,398,464.68 | 137,707 |
| Nov 29, 2023 | -0.09% | $-0.0130 | $14.5240 | $14.9930 | $14.3760 | $14.5110 | $70.99M | 4,845,528.80 | 152,720 |
| Nov 28, 2023 | +2.36% | +$0.3350 | $14.1860 | $14.7120 | $13.7650 | $14.5210 | $77.13M | 5,394,866.99 | 158,014 |
| Nov 27, 2023 | -3.94% | $-0.5820 | $14.7680 | $15.3000 | $13.8800 | $14.1860 | $88.78M | 6,146,071.04 | 208,291 |
| Nov 26, 2023 | +0.02% | +$0.0030 | $14.7630 | $15.3330 | $14.3640 | $14.7660 | $78.03M | 5,240,707.85 | 188,296 |
| Nov 25, 2023 | +1.94% | +$0.2810 | $14.4810 | $14.9750 | $14.3760 | $14.7620 | $48.88M | 3,318,038.65 | 115,215 |
| Nov 24, 2023 | +0.58% | +$0.0840 | $14.3980 | $14.8430 | $14.2080 | $14.4820 | $63.06M | 4,360,537.63 | 147,297 |
| Nov 23, 2023 | +1.30% | +$0.1850 | $14.2130 | $14.8870 | $14.1220 | $14.3980 | $83.65M | 5,780,105.38 | 183,612 |
| Nov 22, 2023 | +6.36% | +$0.8500 | $13.3620 | $14.6210 | $13.2400 | $14.2120 | $103.98M | 7,341,318.89 | 237,848 |
| Nov 21, 2023 | -7.71% | $-1.1160 | $14.4750 | $14.6630 | $13.3000 | $13.3590 | $130.69M | 9,307,600.94 | 421,106 |
| Nov 20, 2023 | -2.91% | $-0.4340 | $14.9110 | $15.3930 | $14.3650 | $14.4770 | $117.47M | 7,852,547.72 | 293,930 |
| Nov 19, 2023 | +8.41% | +$1.1570 | $13.7510 | $15.0540 | $13.3690 | $14.9080 | $114.73M | 8,024,107.07 | 256,182 |
| Nov 18, 2023 | +0.31% | +$0.0430 | $13.7070 | $13.8100 | $12.9210 | $13.7500 | $80.70M | 5,989,655.98 | 179,730 |
| Nov 17, 2023 | -1.18% | $-0.1640 | $13.8660 | $14.2690 | $12.8530 | $13.7020 | $140.84M | 10,376,868.15 | 335,009 |
| Nov 16, 2023 | -7.73% | $-1.1610 | $15.0270 | $15.2200 | $13.5500 | $13.8660 | $166.03M | 11,515,683.62 | 430,740 |
| Nov 15, 2023 | +7.74% | +$1.0800 | $13.9470 | $15.3890 | $13.9300 | $15.0270 | $141.42M | 9,561,100.03 | 317,567 |
| Nov 14, 2023 | -2.85% | $-0.4090 | $14.3540 | $14.9100 | $13.3610 | $13.9450 | $183.28M | 12,808,258.53 | 455,713 |
| Nov 13, 2023 | -10.40% | $-1.6670 | $16.0250 | $16.3000 | $14.3040 | $14.3580 | $153.55M | 10,117,089.62 | 410,940 |
| Nov 12, 2023 | -2.74% | $-0.4520 | $16.4770 | $16.5430 | $15.3710 | $16.0250 | $151.08M | 9,480,541.70 | 373,310 |
| Nov 11, 2023 | +6.29% | +$0.9750 | $15.5020 | $16.6000 | $14.7080 | $16.4770 | $187.53M | 11,922,184.55 | 480,735 |
| Nov 10, 2023 | +6.09% | +$0.8900 | $14.6030 | $15.6440 | $14.1220 | $15.4930 | $190.69M | 12,832,103.89 | 490,540 |
| Nov 09, 2023 | -2.11% | $-0.3150 | $14.9180 | $15.9900 | $13.5890 | $14.6030 | $280.30M | 18,901,164.92 | 719,457 |
| Nov 08, 2023 | +14.41% | +$1.8790 | $13.0400 | $14.9800 | $12.8100 | $14.9190 | $175.24M | 12,601,104.84 | 452,874 |
| Nov 07, 2023 | +0.43% | +$0.0560 | $12.9840 | $13.3400 | $12.5280 | $13.0400 | $154.50M | 11,935,472.54 | 422,682 |
| Nov 06, 2023 | +6.16% | +$0.7530 | $12.2310 | $13.2550 | $12.1180 | $12.9840 | $125.99M | 10,027,182.42 | 352,472 |
| Nov 05, 2023 | +6.39% | +$0.7350 | $11.4960 | $12.5590 | $11.3560 | $12.2310 | $143.15M | 11,907,068.54 | 390,095 |
| Nov 04, 2023 | +0.34% | +$0.0390 | $11.4570 | $11.6260 | $11.1470 | $11.4960 | $59.44M | 5,234,888.30 | 146,112 |
| Nov 03, 2023 | +4.12% | +$0.4530 | $11.0070 | $11.5960 | $10.5000 | $11.4600 | $98.58M | 8,887,394.75 | 259,282 |
| Nov 02, 2023 | -5.43% | $-0.6320 | $11.6390 | $11.7490 | $10.8060 | $11.0070 | $90.05M | 8,003,890.51 | 246,395 |
| Nov 01, 2023 | +2.52% | +$0.2860 | $11.3520 | $11.7860 | $10.6470 | $11.6380 | $118.11M | 10,588,892.04 | 326,348 |
LINK — November 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for ChainLink across November 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.52%
$11.6380
2
-5.43%
$11.0070
3
+4.12%
$11.4600
4
+0.34%
$11.4960
5
+6.39%
$12.2310
6
+6.16%
$12.9840
7
+0.43%
$13.0400
8
+14.41%
$14.9190
9
-2.11%
$14.6030
10
+6.09%
$15.4930
11
+6.29%
$16.4770
12
-2.74%
$16.0250
13
-10.40%
$14.3580
14
-2.85%
$13.9450
15
+7.74%
$15.0270
16
-7.73%
$13.8660
17
-1.18%
$13.7020
18
+0.31%
$13.7500
19
+8.41%
$14.9080
20
-2.91%
$14.4770
21
-7.71%
$13.3590
22
+6.36%
$14.2120
23
+1.30%
$14.3980
24
+0.58%
$14.4820
25
+1.94%
$14.7620
26
+0.02%
$14.7660
27
-3.94%
$14.1860
28
+2.36%
$14.5210
29
-0.09%
$14.5110
30
-0.70%
$14.4120
LINK — November 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ChainLink in November 2023.
Monthly Summaries for LINK
Explore other months of ChainLink price history by year.
Explore summaries for November 2023
Compare how other coins performed in the same month.
Keep researching LINK
Switch to a shorter timeframe or size a position using the numbers above.