LINK Monthly Summary - November 2024
ChainLink (LINKUSDT) · View full coin page
In November 2024, ChainLink (LINK) gained 66.52% on Binance USDT markets, moving from an open of $11.4100 to a close of $19.0000. The month's high printed at $19.4410 while the low sat at $10.0700. Traders exchanged about $2.68B in notional volume across 30 sessions (avg $89.49M/day), with realized daily volatility near 5.29%. The strongest session was Nov 6 (+12.27%), and the weakest was Nov 12 (-6.44%).
Opening Price
$11.4100
Closing Price
$19.0000
Highest Price
$19.4410
Lowest Price
$10.0700
Monthly Gain/Loss
+66.52%
Trading Volume
$2.68B
Avg Daily Volume
$89.49M
Volatility
5.29%
Market Cap
$1.19B
Best Trading Day
Nov 6
(+12.27%)
Worst Trading Day
Nov 12
(-6.44%)
Key market insights for November 2024:
ChainLink traded across 30 sessions with
11,501,641 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
LINK — November 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ChainLink in November 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2024 | +4.11% | +$0.7500 | $18.2500 | $19.4410 | $17.9300 | $19.0000 | $94.30M | 5,052,772.30 | 378,345 |
| Nov 29, 2024 | +1.67% | +$0.3000 | $17.9400 | $18.4100 | $17.5200 | $18.2400 | $69.38M | 3,855,567.29 | 322,158 |
| Nov 28, 2024 | -3.91% | $-0.7300 | $18.6600 | $18.6900 | $17.4800 | $17.9300 | $82.88M | 4,613,852.60 | 331,632 |
| Nov 27, 2024 | +7.61% | +$1.3200 | $17.3400 | $19.0000 | $16.9600 | $18.6600 | $131.29M | 7,273,824.08 | 451,445 |
| Nov 26, 2024 | +0.00% | +$0.0000 | $17.3400 | $17.8400 | $16.1800 | $17.3400 | $116.08M | 6,811,917.35 | 477,412 |
| Nov 25, 2024 | -3.18% | $-0.5700 | $17.9100 | $19.0600 | $17.1400 | $17.3400 | $187.16M | 10,299,574.10 | 644,341 |
| Nov 24, 2024 | +2.99% | +$0.5200 | $17.3900 | $18.3400 | $16.1000 | $17.9100 | $144.37M | 8,358,817.85 | 576,726 |
| Nov 23, 2024 | +4.89% | +$0.8100 | $16.5700 | $18.3900 | $16.3000 | $17.3800 | $198.48M | 11,533,900.71 | 661,875 |
| Nov 22, 2024 | +11.28% | +$1.6800 | $14.8900 | $16.5900 | $14.7200 | $16.5700 | $158.16M | 10,260,318.34 | 602,597 |
| Nov 21, 2024 | +4.56% | +$0.6500 | $14.2400 | $15.3800 | $13.8300 | $14.8900 | $89.31M | 6,056,901.96 | 380,364 |
| Nov 20, 2024 | -2.60% | $-0.3800 | $14.6200 | $15.3200 | $14.0300 | $14.2400 | $83.25M | 5,709,847.39 | 302,734 |
| Nov 19, 2024 | -4.26% | $-0.6500 | $15.2700 | $15.4300 | $14.3300 | $14.6200 | $67.45M | 4,551,823.82 | 323,785 |
| Nov 18, 2024 | +10.66% | +$1.4700 | $13.7900 | $16.0000 | $13.7500 | $15.2600 | $127.40M | 8,507,217.52 | 469,174 |
| Nov 17, 2024 | -5.16% | $-0.7500 | $14.5300 | $14.9000 | $13.5600 | $13.7800 | $69.84M | 4,925,533.75 | 336,676 |
| Nov 16, 2024 | +4.91% | +$0.6800 | $13.8400 | $14.8000 | $13.7300 | $14.5200 | $83.89M | 5,856,591.00 | 426,659 |
| Nov 15, 2024 | +6.46% | +$0.8400 | $13.0000 | $13.9000 | $12.7100 | $13.8400 | $59.43M | 4,456,308.53 | 248,564 |
| Nov 14, 2024 | -3.63% | $-0.4900 | $13.4900 | $13.8300 | $12.8000 | $13.0000 | $73.91M | 5,553,257.49 | 380,773 |
| Nov 13, 2024 | -3.37% | $-0.4700 | $13.9500 | $14.3800 | $13.0500 | $13.4800 | $109.24M | 7,983,731.02 | 588,722 |
| Nov 12, 2024 | -6.44% | $-0.9600 | $14.9100 | $15.3400 | $13.6600 | $13.9500 | $139.54M | 9,709,186.60 | 693,357 |
| Nov 11, 2024 | +4.56% | +$0.6500 | $14.2600 | $14.9400 | $13.6100 | $14.9100 | $100.58M | 7,032,175.76 | 502,645 |
| Nov 10, 2024 | +3.41% | +$0.4700 | $13.7800 | $14.8500 | $13.6500 | $14.2500 | $103.54M | 7,213,896.18 | 516,463 |
| Nov 09, 2024 | +0.66% | +$0.0900 | $13.6900 | $13.8400 | $13.2800 | $13.7800 | $43.67M | 3,227,868.58 | 211,760 |
| Nov 08, 2024 | +8.74% | +$1.1000 | $12.5900 | $13.7500 | $12.5200 | $13.6900 | $77.06M | 5,862,824.36 | 340,759 |
| Nov 07, 2024 | +3.45% | +$0.4200 | $12.1700 | $12.7100 | $12.0600 | $12.5900 | $50.98M | 4,102,157.95 | 231,794 |
| Nov 06, 2024 | +12.27% | +$1.3300 | $10.8400 | $12.3200 | $10.8000 | $12.1700 | $70.60M | 6,021,284.14 | 350,121 |
| Nov 05, 2024 | +5.66% | +$0.5800 | $10.2500 | $10.9400 | $10.1800 | $10.8300 | $26.11M | 2,451,648.01 | 133,657 |
| Nov 04, 2024 | -4.56% | $-0.4900 | $10.7500 | $10.9200 | $10.0700 | $10.2600 | $34.45M | 3,285,395.24 | 160,456 |
| Nov 03, 2024 | -3.84% | $-0.4300 | $11.1900 | $11.2400 | $10.5100 | $10.7600 | $33.00M | 3,043,948.92 | 175,425 |
| Nov 02, 2024 | -0.44% | $-0.0500 | $11.2400 | $11.4000 | $11.0700 | $11.1900 | $23.99M | 2,144,981.92 | 93,464 |
| Nov 01, 2024 | -1.40% | $-0.1600 | $11.4100 | $11.7300 | $11.1300 | $11.2500 | $35.28M | 3,095,385.47 | 187,758 |
LINK — November 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for ChainLink across November 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.40%
$11.2500
2
-0.44%
$11.1900
3
-3.84%
$10.7600
4
-4.56%
$10.2600
5
+5.66%
$10.8300
6
+12.27%
$12.1700
7
+3.45%
$12.5900
8
+8.74%
$13.6900
9
+0.66%
$13.7800
10
+3.41%
$14.2500
11
+4.56%
$14.9100
12
-6.44%
$13.9500
13
-3.37%
$13.4800
14
-3.63%
$13.0000
15
+6.46%
$13.8400
16
+4.91%
$14.5200
17
-5.16%
$13.7800
18
+10.66%
$15.2600
19
-4.26%
$14.6200
20
-2.60%
$14.2400
21
+4.56%
$14.8900
22
+11.28%
$16.5700
23
+4.89%
$17.3800
24
+2.99%
$17.9100
25
-3.18%
$17.3400
26
+0.00%
$17.3400
27
+7.61%
$18.6600
28
-3.91%
$17.9300
29
+1.67%
$18.2400
30
+4.11%
$19.0000
LINK — November 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ChainLink in November 2024.
Monthly Summaries for LINK
Explore other months of ChainLink price history by year.
Explore summaries for November 2024
Compare how other coins performed in the same month.
Keep researching LINK
Switch to a shorter timeframe or size a position using the numbers above.