BTC Monthly Summary - November 2024
Bitcoin (BTCUSDT) · View full coin page
In November 2024, Bitcoin (BTC) gained 37.15% on Binance USDT markets, moving from an open of $70,292.0100 to a close of $96,407.9900. The month's high printed at $99,588.0100 while the low sat at $66,835.0000. Traders exchanged about $116.34B in notional volume across 30 sessions (avg $3.88B/day), with realized daily volatility near 3.18%. The strongest session was Nov 11 (+10.30%), and the weakest was Nov 25 (-4.99%).
Opening Price
$70,292.0100
Closing Price
$96,407.9900
Highest Price
$99,588.0100
Lowest Price
$66,835.0000
Monthly Gain/Loss
+37.15%
Trading Volume
$116.34B
Avg Daily Volume
$3.88B
Volatility
3.18%
Market Cap
$-1,297,469,832.00
Best Trading Day
Nov 11
(+10.30%)
Worst Trading Day
Nov 25
(-4.99%)
Key market insights for November 2024:
Bitcoin traded across 30 sessions with
192,124,856 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BTC — November 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin in November 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2024 | -1.08% | $-1,052.0100 | $97,460.0000 | $97,463.9500 | $96,092.0100 | $96,407.9900 | $1.40B | 14,503.83 | 3,354,759 |
| Nov 29, 2024 | +1.90% | +$1,816.0100 | $95,643.9900 | $98,619.9900 | $95,364.9900 | $97,460.0000 | $2.69B | 27,701.78 | 5,094,070 |
| Nov 28, 2024 | -0.23% | $-219.1300 | $95,863.1100 | $96,564.0000 | $94,640.0000 | $95,643.9800 | $2.75B | 28,814.54 | 4,988,161 |
| Nov 27, 2024 | +4.24% | +$3,897.9500 | $91,965.1600 | $97,208.2100 | $91,792.1400 | $95,863.1100 | $3.89B | 41,153.43 | 6,648,690 |
| Nov 26, 2024 | -1.12% | $-1,044.8500 | $93,010.0100 | $94,973.3700 | $90,791.1000 | $91,965.1600 | $5.37B | 57,858.73 | 10,225,809 |
| Nov 25, 2024 | -4.99% | $-4,890.0400 | $97,900.0500 | $98,871.8000 | $92,600.1900 | $93,010.0100 | $4.88B | 50,847.45 | 8,289,691 |
| Nov 24, 2024 | +0.23% | +$227.6400 | $97,672.4000 | $98,564.0000 | $95,734.7700 | $97,900.0400 | $3.03B | 31,200.98 | 4,964,720 |
| Nov 23, 2024 | -1.23% | $-1,219.6000 | $98,892.0000 | $98,908.8500 | $97,136.0000 | $97,672.4000 | $2.43B | 24,757.84 | 3,839,138 |
| Nov 22, 2024 | +0.58% | +$574.8800 | $98,317.1200 | $99,588.0100 | $97,122.1100 | $98,892.0000 | $4.56B | 46,189.31 | 7,271,311 |
| Nov 21, 2024 | +4.27% | +$4,030.5600 | $94,286.5600 | $98,988.0000 | $94,040.0000 | $98,317.1200 | $6.72B | 69,228.36 | 9,048,605 |
| Nov 20, 2024 | +2.14% | +$1,975.7600 | $92,310.8000 | $94,831.9700 | $91,500.0000 | $94,286.5600 | $3.95B | 42,203.20 | 7,365,987 |
| Nov 19, 2024 | +2.04% | +$1,846.7200 | $90,464.0700 | $93,905.5100 | $90,357.0000 | $92,310.7900 | $4.03B | 43,660.05 | 5,647,789 |
| Nov 18, 2024 | +0.68% | +$608.1000 | $89,855.9800 | $92,594.0000 | $89,376.9000 | $90,464.0800 | $4.24B | 46,545.03 | 7,161,125 |
| Nov 17, 2024 | -0.81% | $-731.9900 | $90,587.9800 | $91,449.9900 | $88,722.0000 | $89,855.9900 | $2.15B | 23,867.56 | 4,930,719 |
| Nov 16, 2024 | -0.49% | $-445.1600 | $91,032.0800 | $91,779.6600 | $90,056.1700 | $90,586.9200 | $2.07B | 22,717.88 | 4,239,455 |
| Nov 15, 2024 | +4.24% | +$3,706.4800 | $87,325.5900 | $91,850.0000 | $87,073.3800 | $91,032.0700 | $4.28B | 47,927.95 | 8,009,111 |
| Nov 14, 2024 | -3.37% | $-3,049.6200 | $90,375.2100 | $91,790.0000 | $86,668.2100 | $87,325.5900 | $5.07B | 56,729.51 | 9,828,858 |
| Nov 13, 2024 | +2.76% | +$2,423.2000 | $87,952.0000 | $93,265.6400 | $86,127.9900 | $90,375.2000 | $7.79B | 86,763.85 | 11,962,100 |
| Nov 12, 2024 | -0.79% | $-695.9900 | $88,648.0000 | $89,940.0000 | $85,072.0000 | $87,952.0100 | $8.54B | 97,299.89 | 11,499,058 |
| Nov 11, 2024 | +10.30% | +$8,277.9800 | $80,370.0100 | $89,530.5400 | $80,216.0100 | $88,647.9900 | $6.94B | 82,323.67 | 9,348,890 |
| Nov 10, 2024 | +4.82% | +$3,692.5500 | $76,677.4600 | $81,500.0000 | $76,492.0000 | $80,370.0100 | $4.91B | 61,830.10 | 7,128,598 |
| Nov 09, 2024 | +0.22% | +$167.6800 | $76,509.7800 | $76,900.0000 | $75,714.6600 | $76,677.4600 | $1.29B | 16,942.08 | 2,585,264 |
| Nov 08, 2024 | +0.86% | +$651.8900 | $75,857.8900 | $77,199.9900 | $75,555.0000 | $76,509.7800 | $2.78B | 36,521.10 | 4,877,489 |
| Nov 07, 2024 | +0.38% | +$285.9000 | $75,571.9900 | $76,849.9900 | $74,416.0000 | $75,857.8900 | $3.39B | 44,869.42 | 5,207,722 |
| Nov 06, 2024 | +8.94% | +$6,199.9800 | $69,372.0100 | $76,400.0000 | $69,298.0000 | $75,571.9900 | $7.70B | 104,126.99 | 8,434,184 |
| Nov 05, 2024 | +2.24% | +$1,522.0000 | $67,850.0100 | $70,577.9100 | $67,476.6300 | $69,372.0100 | $2.31B | 33,355.07 | 4,955,644 |
| Nov 04, 2024 | -1.35% | $-925.9800 | $68,775.9900 | $69,500.0000 | $66,835.0000 | $67,850.0100 | $2.03B | 29,800.39 | 5,377,048 |
| Nov 03, 2024 | -0.86% | $-598.7500 | $69,374.7400 | $69,391.0000 | $67,478.7300 | $68,775.9900 | $1.71B | 24,995.70 | 3,668,029 |
| Nov 02, 2024 | -0.17% | $-121.2600 | $69,496.0000 | $69,914.3700 | $69,000.1400 | $69,374.7400 | $731.23M | 10,521.67 | 1,603,561 |
| Nov 01, 2024 | -1.13% | $-796.0000 | $70,292.0100 | $71,632.9500 | $68,820.1400 | $69,496.0100 | $2.68B | 38,301.87 | 4,569,271 |
BTC — November 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin across November 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.13%
$69,496.0100
2
-0.17%
$69,374.7400
3
-0.86%
$68,775.9900
4
-1.35%
$67,850.0100
5
+2.24%
$69,372.0100
6
+8.94%
$75,571.9900
7
+0.38%
$75,857.8900
8
+0.86%
$76,509.7800
9
+0.22%
$76,677.4600
10
+4.82%
$80,370.0100
11
+10.30%
$88,647.9900
12
-0.79%
$87,952.0100
13
+2.76%
$90,375.2000
14
-3.37%
$87,325.5900
15
+4.24%
$91,032.0700
16
-0.49%
$90,586.9200
17
-0.81%
$89,855.9900
18
+0.68%
$90,464.0800
19
+2.04%
$92,310.7900
20
+2.14%
$94,286.5600
21
+4.27%
$98,317.1200
22
+0.58%
$98,892.0000
23
-1.23%
$97,672.4000
24
+0.23%
$97,900.0400
25
-4.99%
$93,010.0100
26
-1.12%
$91,965.1600
27
+4.24%
$95,863.1100
28
-0.23%
$95,643.9800
29
+1.90%
$97,460.0000
30
-1.08%
$96,407.9900
BTC — November 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin in November 2024.
Monthly Summaries for BTC
Explore other months of Bitcoin price history by year.
Explore summaries for November 2024
Compare how other coins performed in the same month.
Keep researching BTC
Switch to a shorter timeframe or size a position using the numbers above.