BTC Monthly Summary - August 2024
Bitcoin (BTCUSDT) · View full coin page
In August 2024, Bitcoin (BTC) declined 8.75% on Binance USDT markets, moving from an open of $64,628.0100 to a close of $58,973.9900. The month's high printed at $65,659.7800 while the low sat at $49,000.0000. Traders exchanged about $59.41B in notional volume across 31 sessions (avg $1.92B/day), with realized daily volatility near 3.62%. The strongest session was Aug 8 (+11.88%), and the weakest was Aug 5 (-7.12%).
Opening Price
$64,628.0100
Closing Price
$58,973.9900
Highest Price
$65,659.7800
Lowest Price
$49,000.0000
Monthly Gain/Loss
-8.75%
Trading Volume
$59.41B
Avg Daily Volume
$1.92B
Volatility
3.62%
Market Cap
$-1,297,469,832.00
Best Trading Day
Aug 8
(+11.88%)
Worst Trading Day
Aug 5
(-7.12%)
Key market insights for August 2024:
Bitcoin traded across 31 sessions with
68,421,354 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BTC — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -0.25% | $-150.0000 | $59,123.9900 | $59,462.3800 | $58,744.0000 | $58,973.9900 | $519.85M | 8,798.41 | 895,944 |
| Aug 30, 2024 | -0.40% | $-235.0100 | $59,359.0000 | $59,944.0700 | $57,701.1000 | $59,123.9900 | $1.68B | 28,519.32 | 2,845,696 |
| Aug 29, 2024 | +0.55% | +$324.1100 | $59,034.9000 | $61,166.9900 | $58,713.0900 | $59,359.0100 | $1.62B | 27,020.91 | 2,743,900 |
| Aug 28, 2024 | -0.64% | $-380.1000 | $59,415.0000 | $60,234.9800 | $57,860.0000 | $59,034.9000 | $2.18B | 36,868.54 | 3,664,134 |
| Aug 27, 2024 | -5.44% | $-3,419.0000 | $62,834.0000 | $63,212.0000 | $58,034.0100 | $59,415.0000 | $2.16B | 35,135.94 | 2,995,281 |
| Aug 26, 2024 | -2.16% | $-1,385.9900 | $64,219.9900 | $64,481.0000 | $62,800.0000 | $62,834.0000 | $1.24B | 19,470.05 | 2,152,841 |
| Aug 25, 2024 | +0.10% | +$62.9800 | $64,157.0200 | $65,000.0000 | $63,773.2700 | $64,220.0000 | $789.94M | 12,305.48 | 1,263,065 |
| Aug 24, 2024 | +0.19% | +$119.7700 | $64,037.2400 | $64,494.5000 | $63,531.0000 | $64,157.0100 | $1.02B | 15,857.16 | 1,551,856 |
| Aug 23, 2024 | +6.06% | +$3,661.4100 | $60,375.8300 | $64,955.0000 | $60,342.1400 | $64,037.2400 | $2.38B | 38,118.07 | 2,555,682 |
| Aug 22, 2024 | -1.28% | $-780.1900 | $61,156.0300 | $61,400.0000 | $59,724.8700 | $60,375.8400 | $1.29B | 21,241.21 | 1,718,280 |
| Aug 21, 2024 | +3.63% | +$2,142.2300 | $59,013.8000 | $61,820.9300 | $58,783.4700 | $61,156.0300 | $1.68B | 27,983.64 | 1,981,525 |
| Aug 20, 2024 | -0.71% | $-424.7000 | $59,438.5000 | $61,400.0000 | $58,548.2300 | $59,013.8000 | $1.89B | 31,477.45 | 1,904,519 |
| Aug 19, 2024 | +1.73% | +$1,011.1500 | $58,427.3500 | $59,617.6300 | $57,787.3000 | $59,438.5000 | $1.34B | 22,809.31 | 1,636,295 |
| Aug 18, 2024 | -1.79% | $-1,064.6400 | $59,491.9900 | $60,284.9900 | $58,408.9200 | $58,427.3500 | $813.17M | 13,634.86 | 1,099,730 |
| Aug 17, 2024 | +1.05% | +$617.4000 | $58,874.5900 | $59,700.0000 | $58,785.0500 | $59,491.9900 | $457.74M | 7,721.73 | 807,159 |
| Aug 16, 2024 | +2.32% | +$1,333.5500 | $57,541.0500 | $59,817.7600 | $57,098.6200 | $58,874.6000 | $1.61B | 27,610.84 | 1,999,539 |
| Aug 15, 2024 | -1.95% | $-1,142.3300 | $58,683.3900 | $59,849.3800 | $56,078.5400 | $57,541.0600 | $2.19B | 37,686.18 | 2,507,858 |
| Aug 14, 2024 | -3.14% | $-1,903.7700 | $60,587.1600 | $61,800.0000 | $58,433.1800 | $58,683.3900 | $1.71B | 28,422.76 | 1,729,342 |
| Aug 13, 2024 | +2.09% | +$1,240.5100 | $59,346.6400 | $61,578.1000 | $58,392.8800 | $60,587.1500 | $1.67B | 27,858.96 | 1,713,485 |
| Aug 12, 2024 | +1.08% | +$634.0500 | $58,712.5900 | $60,711.0900 | $57,642.2100 | $59,346.6400 | $2.19B | 37,009.92 | 2,293,837 |
| Aug 11, 2024 | -3.63% | $-2,210.9200 | $60,923.5100 | $61,858.0000 | $58,286.7300 | $58,712.5900 | $1.15B | 19,189.85 | 1,319,469 |
| Aug 10, 2024 | +0.14% | +$85.5200 | $60,837.9900 | $61,470.5800 | $60,242.0000 | $60,923.5100 | $607.37M | 9,995.21 | 800,499 |
| Aug 09, 2024 | -1.37% | $-848.0100 | $61,686.0000 | $61,744.3700 | $59,535.0000 | $60,837.9900 | $1.88B | 30,972.48 | 1,827,809 |
| Aug 08, 2024 | +11.88% | +$6,552.2300 | $55,133.7600 | $62,745.1400 | $54,730.0000 | $61,685.9900 | $2.84B | 48,349.53 | 2,603,042 |
| Aug 07, 2024 | -1.58% | $-887.8400 | $56,022.0000 | $57,736.0500 | $54,558.6200 | $55,134.1600 | $2.49B | 44,269.38 | 2,397,504 |
| Aug 06, 2024 | +3.71% | +$2,003.1900 | $54,018.8200 | $57,040.9900 | $53,950.0000 | $56,022.0100 | $3.12B | 55,884.78 | 3,433,824 |
| Aug 05, 2024 | -7.12% | $-4,142.1900 | $58,161.0000 | $58,305.5900 | $49,000.0000 | $54,018.8100 | $8.58B | 162,065.59 | 7,568,497 |
| Aug 04, 2024 | -4.18% | $-2,536.9900 | $60,697.9900 | $61,117.6300 | $57,122.7700 | $58,161.0000 | $1.87B | 31,616.52 | 1,886,195 |
| Aug 03, 2024 | -1.30% | $-800.3500 | $61,498.3400 | $62,198.2200 | $59,850.0000 | $60,697.9900 | $1.71B | 28,034.72 | 1,669,555 |
| Aug 02, 2024 | -5.90% | $-3,855.6900 | $65,354.0200 | $65,596.1400 | $61,230.0100 | $61,498.3300 | $2.47B | 38,820.43 | 2,457,735 |
| Aug 01, 2024 | +1.12% | +$726.0100 | $64,628.0100 | $65,659.7800 | $62,302.0000 | $65,354.0200 | $2.27B | 35,542.27 | 2,397,257 |
BTC — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.12%
$65,354.0200
2
-5.90%
$61,498.3300
3
-1.30%
$60,697.9900
4
-4.18%
$58,161.0000
5
-7.12%
$54,018.8100
6
+3.71%
$56,022.0100
7
-1.58%
$55,134.1600
8
+11.88%
$61,685.9900
9
-1.37%
$60,837.9900
10
+0.14%
$60,923.5100
11
-3.63%
$58,712.5900
12
+1.08%
$59,346.6400
13
+2.09%
$60,587.1500
14
-3.14%
$58,683.3900
15
-1.95%
$57,541.0600
16
+2.32%
$58,874.6000
17
+1.05%
$59,491.9900
18
-1.79%
$58,427.3500
19
+1.73%
$59,438.5000
20
-0.71%
$59,013.8000
21
+3.63%
$61,156.0300
22
-1.28%
$60,375.8400
23
+6.06%
$64,037.2400
24
+0.19%
$64,157.0100
25
+0.10%
$64,220.0000
26
-2.16%
$62,834.0000
27
-5.44%
$59,415.0000
28
-0.64%
$59,034.9000
29
+0.55%
$59,359.0100
30
-0.40%
$59,123.9900
31
-0.25%
$58,973.9900
BTC — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin in August 2024.
Monthly Summaries for BTC
Explore other months of Bitcoin price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching BTC
Switch to a shorter timeframe or size a position using the numbers above.