BNB Monthly Summary - August 2024
BNB (BNBUSDT) · View full coin page
In August 2024, BNB (BNB) declined 7.56% on Binance USDT markets, moving from an open of $576.5000 to a close of $532.9000. The month's high printed at $600.6000 while the low sat at $400.0000. Traders exchanged about $5.18B in notional volume across 31 sessions (avg $167.03M/day), with realized daily volatility near 3.40%. The strongest session was Aug 8 (+8.86%), and the weakest was Aug 5 (-6.58%).
Opening Price
$576.5000
Closing Price
$532.9000
Highest Price
$600.6000
Lowest Price
$400.0000
Monthly Gain/Loss
-7.56%
Trading Volume
$5.18B
Avg Daily Volume
$167.03M
Volatility
3.40%
Market Cap
$1.62B
Best Trading Day
Aug 8
(+8.86%)
Worst Trading Day
Aug 5
(-6.58%)
Key market insights for August 2024:
BNB traded across 31 sessions with
15,087,883 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BNB — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BNB in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -0.43% | $-2.3000 | $535.2000 | $541.5000 | $531.1000 | $532.9000 | $51.44M | 95,954.07 | 235,799 |
| Aug 30, 2024 | -0.22% | $-1.2000 | $536.4000 | $543.4000 | $522.0000 | $535.2000 | $105.44M | 197,825.90 | 457,496 |
| Aug 29, 2024 | -0.11% | $-0.6000 | $537.0000 | $545.5000 | $530.9000 | $536.4000 | $89.80M | 166,187.11 | 462,298 |
| Aug 28, 2024 | +0.69% | +$3.7000 | $533.3000 | $546.8000 | $522.4000 | $537.0000 | $144.65M | 269,794.78 | 558,357 |
| Aug 27, 2024 | -2.74% | $-15.0000 | $548.3000 | $558.3000 | $520.5000 | $533.3000 | $162.64M | 298,073.97 | 597,897 |
| Aug 26, 2024 | -4.48% | $-25.7000 | $573.9000 | $575.6000 | $546.7000 | $548.2000 | $157.55M | 280,985.58 | 560,769 |
| Aug 25, 2024 | -1.14% | $-6.6000 | $580.5000 | $583.9000 | $569.0000 | $573.9000 | $112.87M | 195,984.56 | 381,566 |
| Aug 24, 2024 | -1.89% | $-11.2000 | $591.7000 | $592.4000 | $574.6000 | $580.5000 | $189.23M | 325,168.90 | 604,105 |
| Aug 23, 2024 | +1.49% | +$8.7000 | $583.0000 | $600.6000 | $574.3000 | $591.7000 | $226.67M | 387,772.66 | 587,037 |
| Aug 22, 2024 | +2.23% | +$12.7000 | $570.2000 | $590.0000 | $559.7000 | $582.9000 | $211.51M | 365,020.28 | 618,404 |
| Aug 21, 2024 | +0.12% | +$0.7000 | $569.4000 | $575.1000 | $546.1000 | $570.1000 | $194.15M | 345,601.77 | 460,388 |
| Aug 20, 2024 | +1.95% | +$10.9000 | $558.5000 | $574.9000 | $558.2000 | $569.4000 | $239.53M | 422,053.69 | 605,130 |
| Aug 19, 2024 | +5.10% | +$27.1000 | $531.3000 | $560.7000 | $529.1000 | $558.4000 | $126.75M | 233,275.35 | 369,716 |
| Aug 18, 2024 | -1.94% | $-10.5000 | $541.7000 | $542.6000 | $530.8000 | $531.2000 | $80.08M | 148,890.02 | 279,357 |
| Aug 17, 2024 | +4.21% | +$21.9000 | $519.7000 | $547.7000 | $518.3000 | $541.6000 | $104.65M | 196,365.59 | 304,316 |
| Aug 16, 2024 | +0.10% | +$0.5000 | $519.2000 | $524.5000 | $509.9000 | $519.7000 | $90.23M | 174,036.14 | 351,806 |
| Aug 15, 2024 | -0.80% | $-4.2000 | $523.4000 | $533.9000 | $510.0000 | $519.2000 | $119.73M | 229,628.31 | 405,281 |
| Aug 14, 2024 | -0.15% | $-0.8000 | $524.2000 | $531.9000 | $515.4000 | $523.4000 | $115.90M | 220,850.01 | 379,215 |
| Aug 13, 2024 | +1.14% | +$5.9000 | $518.3000 | $527.0000 | $513.1000 | $524.2000 | $132.68M | 255,029.50 | 350,436 |
| Aug 12, 2024 | +2.92% | +$14.7000 | $503.5000 | $524.0000 | $499.2000 | $518.2000 | $146.28M | 285,951.35 | 434,495 |
| Aug 11, 2024 | -3.78% | $-19.8000 | $523.2000 | $535.8000 | $502.3000 | $503.4000 | $107.40M | 206,038.71 | 327,297 |
| Aug 10, 2024 | +2.83% | +$14.4000 | $508.7000 | $525.4000 | $507.2000 | $523.1000 | $65.11M | 126,212.24 | 188,096 |
| Aug 09, 2024 | -1.64% | $-8.5000 | $517.2000 | $518.4000 | $498.7000 | $508.7000 | $99.25M | 195,125.11 | 300,036 |
| Aug 08, 2024 | +8.86% | +$42.1000 | $475.0000 | $521.7000 | $467.5000 | $517.1000 | $142.64M | 286,744.61 | 396,134 |
| Aug 07, 2024 | -2.04% | $-9.9000 | $484.9000 | $497.7000 | $468.1000 | $475.0000 | $155.88M | 322,182.49 | 490,829 |
| Aug 06, 2024 | +4.42% | +$20.5000 | $464.3000 | $494.4000 | $463.5000 | $484.8000 | $221.91M | 458,815.01 | 588,215 |
| Aug 05, 2024 | -6.58% | $-32.7000 | $496.9000 | $499.9000 | $400.0000 | $464.2000 | $936.71M | 2,114,679.75 | 1,999,683 |
| Aug 04, 2024 | -6.19% | $-32.8000 | $529.7000 | $532.2000 | $486.5000 | $496.9000 | $198.33M | 390,238.29 | 521,749 |
| Aug 03, 2024 | -2.45% | $-13.3000 | $542.9000 | $545.3000 | $521.3000 | $529.6000 | $131.08M | 245,777.53 | 376,792 |
| Aug 02, 2024 | -5.62% | $-32.3000 | $575.2000 | $577.6000 | $540.2000 | $542.9000 | $158.97M | 283,605.00 | 431,920 |
| Aug 01, 2024 | -0.24% | $-1.4000 | $576.5000 | $578.0000 | $553.7000 | $575.1000 | $158.92M | 280,418.87 | 463,264 |
BNB — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for BNB across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.24%
$575.1000
2
-5.62%
$542.9000
3
-2.45%
$529.6000
4
-6.19%
$496.9000
5
-6.58%
$464.2000
6
+4.42%
$484.8000
7
-2.04%
$475.0000
8
+8.86%
$517.1000
9
-1.64%
$508.7000
10
+2.83%
$523.1000
11
-3.78%
$503.4000
12
+2.92%
$518.2000
13
+1.14%
$524.2000
14
-0.15%
$523.4000
15
-0.80%
$519.2000
16
+0.10%
$519.7000
17
+4.21%
$541.6000
18
-1.94%
$531.2000
19
+5.10%
$558.4000
20
+1.95%
$569.4000
21
+0.12%
$570.1000
22
+2.23%
$582.9000
23
+1.49%
$591.7000
24
-1.89%
$580.5000
25
-1.14%
$573.9000
26
-4.48%
$548.2000
27
-2.74%
$533.3000
28
+0.69%
$537.0000
29
-0.11%
$536.4000
30
-0.22%
$535.2000
31
-0.43%
$532.9000
BNB — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BNB in August 2024.
Monthly Summaries for BNB
Explore other months of BNB price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching BNB
Switch to a shorter timeframe or size a position using the numbers above.