BNB Monthly Summary - August 2021
BNB (BNBUSDT) · View full coin page
In August 2021, BNB (BNB) gained 39.57% on Binance USDT markets, moving from an open of $332.3800 to a close of $463.9000. The month's high printed at $518.9400 while the low sat at $317.0200. Traders exchanged about $19.76B in notional volume across 31 sessions (avg $637.53M/day), with realized daily volatility near 4.10%. The strongest session was Aug 23 (+11.23%), and the weakest was Aug 24 (-5.50%).
Opening Price
$332.3800
Closing Price
$463.9000
Highest Price
$518.9400
Lowest Price
$317.0200
Monthly Gain/Loss
+39.57%
Trading Volume
$19.76B
Avg Daily Volume
$637.53M
Volatility
4.10%
Market Cap
$1.62B
Best Trading Day
Aug 23
(+11.23%)
Worst Trading Day
Aug 24
(-5.50%)
Key market insights for August 2021:
BNB traded across 31 sessions with
28,947,516 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BNB — August 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BNB in August 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2021 | +0.80% | +$3.7000 | $460.2000 | $477.8000 | $448.2000 | $463.9000 | $687.10M | 1,477,345.56 | 753,856 |
| Aug 30, 2021 | -4.04% | $-19.4000 | $479.7000 | $480.9000 | $457.0000 | $460.3000 | $532.18M | 1,125,497.96 | 645,920 |
| Aug 29, 2021 | -1.32% | $-6.4000 | $486.1000 | $495.5000 | $475.0000 | $479.7000 | $441.42M | 910,773.94 | 535,858 |
| Aug 28, 2021 | -1.70% | $-8.4000 | $494.6000 | $497.0000 | $482.3000 | $486.2000 | $434.76M | 891,854.58 | 647,241 |
| Aug 27, 2021 | +3.41% | +$16.3000 | $478.2000 | $495.0000 | $467.1000 | $494.5000 | $747.87M | 1,549,790.92 | 967,190 |
| Aug 26, 2021 | -4.98% | $-25.0700 | $503.1700 | $518.9400 | $471.2000 | $478.1000 | $1.09B | 2,229,652.23 | 1,317,370 |
| Aug 25, 2021 | +6.69% | +$31.5700 | $471.6200 | $507.0000 | $470.0000 | $503.1900 | $1.10B | 2,242,911.03 | 1,509,519 |
| Aug 24, 2021 | -5.50% | $-27.4400 | $499.0600 | $504.2000 | $461.1200 | $471.6200 | $1.01B | 2,080,297.70 | 1,544,248 |
| Aug 23, 2021 | +11.23% | +$50.3700 | $448.6900 | $509.7100 | $445.8900 | $499.0600 | $1.30B | 2,660,809.02 | 1,811,364 |
| Aug 22, 2021 | -0.01% | $-0.0600 | $448.7400 | $458.3400 | $437.7700 | $448.6800 | $509.61M | 1,135,535.81 | 694,269 |
| Aug 21, 2021 | -1.36% | $-6.1800 | $454.9200 | $460.0000 | $443.4700 | $448.7400 | $646.03M | 1,426,818.90 | 854,002 |
| Aug 20, 2021 | +5.50% | +$23.7200 | $431.2100 | $458.0000 | $421.8400 | $454.9300 | $741.84M | 1,691,101.51 | 1,306,013 |
| Aug 19, 2021 | +8.84% | +$35.0400 | $396.2300 | $431.7000 | $390.8900 | $431.2700 | $760.86M | 1,852,873.47 | 1,106,798 |
| Aug 18, 2021 | -1.42% | $-5.7100 | $401.8600 | $412.3600 | $385.4700 | $396.1500 | $698.44M | 1,750,539.54 | 1,008,587 |
| Aug 17, 2021 | -3.35% | $-13.9200 | $415.7200 | $435.7700 | $398.7700 | $401.8000 | $833.89M | 1,984,029.28 | 1,075,176 |
| Aug 16, 2021 | +0.40% | +$1.6700 | $414.0500 | $437.0000 | $410.7900 | $415.7200 | $782.94M | 1,850,324.19 | 1,005,712 |
| Aug 15, 2021 | +1.32% | +$5.3900 | $408.6600 | $415.1600 | $395.8800 | $414.0500 | $501.36M | 1,238,115.42 | 667,641 |
| Aug 14, 2021 | -0.50% | $-2.0700 | $410.7400 | $418.8000 | $400.0000 | $408.6700 | $587.01M | 1,439,286.51 | 979,054 |
| Aug 13, 2021 | +6.50% | +$25.0700 | $385.6900 | $411.4600 | $382.9100 | $410.7600 | $504.72M | 1,261,827.29 | 1,039,281 |
| Aug 12, 2021 | -1.35% | $-5.2600 | $390.9200 | $406.1800 | $371.5900 | $385.6600 | $709.03M | 1,835,305.94 | 1,054,147 |
| Aug 11, 2021 | +5.11% | +$19.0100 | $371.9500 | $408.7200 | $371.0900 | $390.9600 | $746.35M | 1,911,892.69 | 1,315,114 |
| Aug 10, 2021 | +4.97% | +$17.6000 | $354.3200 | $376.6000 | $348.0000 | $371.9200 | $604.56M | 1,660,844.19 | 1,108,969 |
| Aug 09, 2021 | +3.67% | +$12.5300 | $341.7900 | $357.7000 | $333.1500 | $354.3200 | $448.73M | 1,284,975.51 | 738,182 |
| Aug 08, 2021 | -4.04% | $-14.3900 | $356.1800 | $359.8700 | $337.0000 | $341.7900 | $445.92M | 1,275,768.15 | 685,710 |
| Aug 07, 2021 | +4.03% | +$13.7900 | $342.3900 | $359.7400 | $340.3400 | $356.1800 | $542.60M | 1,545,801.19 | 783,556 |
| Aug 06, 2021 | +1.32% | +$4.4700 | $337.9200 | $347.1400 | $331.1200 | $342.3900 | $429.72M | 1,267,498.92 | 651,241 |
| Aug 05, 2021 | +0.93% | +$3.1300 | $334.7800 | $340.1700 | $323.3700 | $337.9100 | $419.56M | 1,263,649.49 | 675,411 |
| Aug 04, 2021 | +3.50% | +$11.3300 | $323.4400 | $337.3900 | $319.7800 | $334.7700 | $318.56M | 969,671.42 | 564,546 |
| Aug 03, 2021 | -2.15% | $-7.1000 | $330.5300 | $334.7300 | $317.0200 | $323.4300 | $343.04M | 1,060,806.34 | 498,550 |
| Aug 02, 2021 | -0.63% | $-2.0800 | $332.6300 | $338.2900 | $326.1700 | $330.5500 | $338.32M | 1,018,741.31 | 554,120 |
| Aug 01, 2021 | +0.06% | +$0.2100 | $332.3800 | $347.8000 | $328.9900 | $332.5900 | $514.45M | 1,514,514.22 | 848,871 |
BNB — August 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for BNB across August 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.06%
$332.5900
2
-0.63%
$330.5500
3
-2.15%
$323.4300
4
+3.50%
$334.7700
5
+0.93%
$337.9100
6
+1.32%
$342.3900
7
+4.03%
$356.1800
8
-4.04%
$341.7900
9
+3.67%
$354.3200
10
+4.97%
$371.9200
11
+5.11%
$390.9600
12
-1.35%
$385.6600
13
+6.50%
$410.7600
14
-0.50%
$408.6700
15
+1.32%
$414.0500
16
+0.40%
$415.7200
17
-3.35%
$401.8000
18
-1.42%
$396.1500
19
+8.84%
$431.2700
20
+5.50%
$454.9300
21
-1.36%
$448.7400
22
-0.01%
$448.6800
23
+11.23%
$499.0600
24
-5.50%
$471.6200
25
+6.69%
$503.1900
26
-4.98%
$478.1000
27
+3.41%
$494.5000
28
-1.70%
$486.2000
29
-1.32%
$479.7000
30
-4.04%
$460.3000
31
+0.80%
$463.9000
BNB — August 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BNB in August 2021.
Monthly Summaries for BNB
Explore other months of BNB price history by year.
Explore summaries for August 2021
Compare how other coins performed in the same month.
Keep researching BNB
Switch to a shorter timeframe or size a position using the numbers above.