BNB Monthly Summary - August 2023
BNB (BNBUSDT) · View full coin page
In August 2023, BNB (BNB) declined 10.08% on Binance USDT markets, moving from an open of $241.0000 to a close of $216.7000. The month's high printed at $248.8000 while the low sat at $203.4000. Traders exchanged about $2.87B in notional volume across 31 sessions (avg $92.56M/day), with realized daily volatility near 1.77%. The strongest session was Aug 29 (+3.70%), and the weakest was Aug 17 (-6.03%).
Opening Price
$241.0000
Closing Price
$216.7000
Highest Price
$248.8000
Lowest Price
$203.4000
Monthly Gain/Loss
-10.08%
Trading Volume
$2.87B
Avg Daily Volume
$92.56M
Volatility
1.77%
Market Cap
$1.62B
Best Trading Day
Aug 29
(+3.70%)
Worst Trading Day
Aug 17
(-6.03%)
Key market insights for August 2023:
BNB traded across 31 sessions with
4,369,450 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BNB — August 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BNB in August 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2023 | -3.17% | $-7.1000 | $223.8000 | $226.0000 | $214.4000 | $216.7000 | $99.60M | 452,017.91 | 138,667 |
| Aug 30, 2023 | -1.37% | $-3.1000 | $226.9000 | $227.3000 | $221.7000 | $223.8000 | $68.40M | 305,094.44 | 112,391 |
| Aug 29, 2023 | +3.70% | +$8.1000 | $218.8000 | $234.8000 | $217.0000 | $226.9000 | $151.32M | 666,199.65 | 237,969 |
| Aug 28, 2023 | +0.18% | +$0.4000 | $218.4000 | $219.5000 | $215.1000 | $218.8000 | $67.50M | 310,319.44 | 106,546 |
| Aug 27, 2023 | +0.92% | +$2.0000 | $216.4000 | $219.8000 | $215.9000 | $218.4000 | $40.69M | 186,853.18 | 76,224 |
| Aug 26, 2023 | -0.92% | $-2.0000 | $218.5000 | $219.3000 | $216.1000 | $216.5000 | $31.90M | 146,835.27 | 78,993 |
| Aug 25, 2023 | -0.27% | $-0.6000 | $219.0000 | $219.6000 | $213.7000 | $218.4000 | $82.49M | 380,692.11 | 133,953 |
| Aug 24, 2023 | +1.06% | +$2.3000 | $216.7000 | $221.2000 | $215.6000 | $219.0000 | $80.59M | 368,866.01 | 128,152 |
| Aug 23, 2023 | +2.70% | +$5.7000 | $210.9000 | $218.8000 | $210.8000 | $216.6000 | $139.10M | 646,096.52 | 167,841 |
| Aug 22, 2023 | +0.24% | +$0.5000 | $210.4000 | $213.0000 | $203.4000 | $210.9000 | $182.09M | 875,925.59 | 209,257 |
| Aug 21, 2023 | -2.86% | $-6.2000 | $216.6000 | $216.9000 | $206.2000 | $210.4000 | $164.82M | 782,096.62 | 207,968 |
| Aug 20, 2023 | -0.18% | $-0.4000 | $216.9000 | $218.0000 | $215.4000 | $216.5000 | $41.24M | 190,457.43 | 87,786 |
| Aug 19, 2023 | +0.37% | +$0.8000 | $216.0000 | $219.2000 | $213.6000 | $216.8000 | $69.90M | 323,294.67 | 126,865 |
| Aug 18, 2023 | -0.92% | $-2.0000 | $218.1000 | $220.3000 | $213.5000 | $216.1000 | $146.56M | 674,545.27 | 215,489 |
| Aug 17, 2023 | -6.03% | $-14.0000 | $232.1000 | $232.4000 | $212.5000 | $218.1000 | $229.46M | 1,023,773.86 | 334,802 |
| Aug 16, 2023 | -2.03% | $-4.8000 | $236.8000 | $237.4000 | $230.7000 | $232.0000 | $99.87M | 427,014.48 | 175,185 |
| Aug 15, 2023 | -1.58% | $-3.8000 | $240.5000 | $240.8000 | $234.0000 | $236.7000 | $94.74M | 397,828.35 | 179,671 |
| Aug 14, 2023 | +0.08% | +$0.2000 | $240.2000 | $241.5000 | $239.7000 | $240.4000 | $48.43M | 201,261.95 | 96,139 |
| Aug 13, 2023 | -0.04% | $-0.1000 | $240.3000 | $241.8000 | $239.8000 | $240.2000 | $31.96M | 132,878.88 | 75,227 |
| Aug 12, 2023 | +0.21% | +$0.5000 | $239.8000 | $241.4000 | $239.3000 | $240.3000 | $27.42M | 114,025.16 | 69,513 |
| Aug 11, 2023 | -0.75% | $-1.8000 | $241.5000 | $242.3000 | $238.0000 | $239.7000 | $68.98M | 287,357.20 | 127,336 |
| Aug 10, 2023 | -0.98% | $-2.4000 | $243.9000 | $244.1000 | $240.5000 | $241.5000 | $63.44M | 261,873.92 | 98,678 |
| Aug 09, 2023 | -0.57% | $-1.4000 | $245.2000 | $245.5000 | $242.8000 | $243.8000 | $71.89M | 294,212.61 | 113,372 |
| Aug 08, 2023 | +1.32% | +$3.2000 | $242.0000 | $248.0000 | $241.5000 | $245.2000 | $92.36M | 377,607.57 | 135,737 |
| Aug 07, 2023 | -0.41% | $-1.0000 | $243.1000 | $244.9000 | $239.7000 | $242.1000 | $73.18M | 302,098.55 | 128,831 |
| Aug 06, 2023 | -0.04% | $-0.1000 | $243.3000 | $245.5000 | $242.8000 | $243.2000 | $67.89M | 278,149.26 | 100,370 |
| Aug 05, 2023 | +0.62% | +$1.5000 | $241.7000 | $243.3000 | $240.1000 | $243.2000 | $42.65M | 176,422.28 | 84,157 |
| Aug 04, 2023 | +0.25% | +$0.6000 | $241.1000 | $243.4000 | $240.2000 | $241.7000 | $66.50M | 274,715.34 | 100,909 |
| Aug 03, 2023 | +0.17% | +$0.4000 | $240.7000 | $242.8000 | $238.3000 | $241.1000 | $73.12M | 303,966.68 | 110,921 |
| Aug 02, 2023 | -2.87% | $-7.1000 | $247.8000 | $248.8000 | $235.7000 | $240.7000 | $153.02M | 630,364.60 | 199,916 |
| Aug 01, 2023 | +2.78% | +$6.7000 | $241.0000 | $247.8000 | $237.3000 | $247.7000 | $198.36M | 813,075.18 | 210,585 |
BNB — August 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for BNB across August 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.78%
$247.7000
2
-2.87%
$240.7000
3
+0.17%
$241.1000
4
+0.25%
$241.7000
5
+0.62%
$243.2000
6
-0.04%
$243.2000
7
-0.41%
$242.1000
8
+1.32%
$245.2000
9
-0.57%
$243.8000
10
-0.98%
$241.5000
11
-0.75%
$239.7000
12
+0.21%
$240.3000
13
-0.04%
$240.2000
14
+0.08%
$240.4000
15
-1.58%
$236.7000
16
-2.03%
$232.0000
17
-6.03%
$218.1000
18
-0.92%
$216.1000
19
+0.37%
$216.8000
20
-0.18%
$216.5000
21
-2.86%
$210.4000
22
+0.24%
$210.9000
23
+2.70%
$216.6000
24
+1.06%
$219.0000
25
-0.27%
$218.4000
26
-0.92%
$216.5000
27
+0.92%
$218.4000
28
+0.18%
$218.8000
29
+3.70%
$226.9000
30
-1.37%
$223.8000
31
-3.17%
$216.7000
BNB — August 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BNB in August 2023.
Monthly Summaries for BNB
Explore other months of BNB price history by year.
Explore summaries for August 2023
Compare how other coins performed in the same month.
Keep researching BNB
Switch to a shorter timeframe or size a position using the numbers above.