BNB Monthly Summary - February 2021
BNB (BNBUSDT) · View full coin page
In February 2021, BNB (BNB) gained 374.21% on Binance USDT markets, moving from an open of $44.3291 to a close of $210.2138. The month's high printed at $348.6969 while the low sat at $43.4331. Traders exchanged about $41.08B in notional volume across 28 sessions (avg $1.47B/day), with realized daily volatility near 18.03%. The strongest session was Feb 19 (+70.34%), and the weakest was Feb 20 (-24.07%).
Opening Price
$44.3291
Closing Price
$210.2138
Highest Price
$348.6969
Lowest Price
$43.4331
Monthly Gain/Loss
+374.21%
Trading Volume
$41.08B
Avg Daily Volume
$1.47B
Volatility
18.03%
Market Cap
$1.62B
Best Trading Day
Feb 19
(+70.34%)
Worst Trading Day
Feb 20
(-24.07%)
Key market insights for February 2021:
BNB traded across 28 sessions with
45,727,149 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BNB — February 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BNB in February 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Feb 28, 2021 | -6.76% | $-15.2429 | $225.4567 | $229.4000 | $195.0000 | $210.2138 | $1.19B | 5,674,373.25 | 1,183,188 |
| Feb 27, 2021 | +1.54% | +$3.4261 | $221.9592 | $237.7700 | $219.0110 | $225.3853 | $956.07M | 4,192,697.15 | 1,008,973 |
| Feb 26, 2021 | -5.56% | $-13.0435 | $234.7605 | $239.4000 | $209.1050 | $221.7170 | $1.67B | 7,410,706.39 | 1,741,056 |
| Feb 25, 2021 | -7.65% | $-19.4680 | $254.3826 | $265.4014 | $231.5000 | $234.9146 | $1.72B | 6,871,992.79 | 1,774,378 |
| Feb 24, 2021 | +10.00% | +$23.1410 | $231.3646 | $281.0000 | $213.0257 | $254.5056 | $2.97B | 11,777,825.19 | 2,798,601 |
| Feb 23, 2021 | -13.40% | $-35.8075 | $267.1721 | $269.4440 | $186.1000 | $231.3646 | $3.53B | 15,879,767.56 | 3,227,858 |
| Feb 22, 2021 | -9.29% | $-27.4020 | $294.9167 | $296.0000 | $220.5000 | $267.5147 | $3.30B | 12,604,399.40 | 2,806,150 |
| Feb 21, 2021 | +16.70% | +$42.2497 | $253.0100 | $309.4995 | $249.7044 | $295.2597 | $3.02B | 10,646,422.31 | 2,525,329 |
| Feb 20, 2021 | -24.07% | $-80.2212 | $333.2212 | $335.0000 | $223.0000 | $253.0000 | $3.80B | 13,497,656.25 | 3,476,190 |
| Feb 19, 2021 | +70.34% | +$137.5561 | $195.5549 | $348.6969 | $194.9279 | $333.1110 | $5.53B | 20,188,858.20 | 4,491,728 |
| Feb 18, 2021 | +18.32% | +$30.2824 | $165.3176 | $199.8800 | $162.7969 | $195.6000 | $2.09B | 11,226,893.37 | 2,106,653 |
| Feb 17, 2021 | +26.99% | +$35.1403 | $130.1830 | $175.9997 | $126.7546 | $165.3233 | $1.54B | 10,185,662.26 | 1,654,588 |
| Feb 16, 2021 | +0.18% | +$0.2337 | $129.9493 | $133.4925 | $126.0000 | $130.1830 | $423.64M | 3,258,276.71 | 616,879 |
| Feb 15, 2021 | -4.09% | $-5.5593 | $135.8623 | $139.3690 | $118.0000 | $130.3030 | $617.21M | 4,772,752.81 | 953,125 |
| Feb 14, 2021 | +1.88% | +$2.5125 | $133.3498 | $139.0000 | $128.4615 | $135.8623 | $588.21M | 4,405,507.89 | 919,313 |
| Feb 13, 2021 | -2.47% | $-3.3825 | $136.7321 | $138.5067 | $125.0000 | $133.3496 | $497.45M | 3,785,723.40 | 936,880 |
| Feb 12, 2021 | +10.07% | +$12.5010 | $124.1129 | $141.3200 | $120.8900 | $136.6139 | $740.06M | 5,626,020.82 | 1,155,321 |
| Feb 11, 2021 | -3.77% | $-4.8613 | $128.9463 | $132.8000 | $117.7289 | $124.0850 | $737.37M | 5,920,400.26 | 1,185,612 |
| Feb 10, 2021 | +20.14% | +$21.6215 | $107.3496 | $148.4000 | $107.2811 | $128.9711 | $2.14B | 16,613,534.27 | 2,836,233 |
| Feb 09, 2021 | +34.40% | +$27.4735 | $79.8734 | $116.2400 | $78.0381 | $107.3469 | $1.22B | 12,487,305.87 | 1,979,175 |
| Feb 08, 2021 | +16.80% | +$11.4824 | $68.3550 | $79.8823 | $67.6152 | $79.8374 | $573.81M | 7,860,567.39 | 1,279,676 |
| Feb 07, 2021 | -6.20% | $-4.5151 | $72.8693 | $74.8199 | $64.1803 | $68.3542 | $413.36M | 5,969,908.44 | 851,424 |
| Feb 06, 2021 | +7.71% | +$5.2139 | $67.6217 | $75.5000 | $61.7000 | $72.8356 | $595.98M | 8,482,528.53 | 1,151,480 |
| Feb 05, 2021 | +20.98% | +$11.7412 | $55.9593 | $68.7300 | $55.9202 | $67.7005 | $306.52M | 5,040,545.22 | 682,891 |
| Feb 04, 2021 | +7.37% | +$3.8399 | $52.1200 | $57.0547 | $51.2500 | $55.9599 | $215.00M | 4,004,741.29 | 579,484 |
| Feb 03, 2021 | +2.14% | +$1.0910 | $51.0290 | $52.7000 | $49.7823 | $52.1200 | $150.78M | 2,949,735.04 | 462,818 |
| Feb 02, 2021 | -0.91% | $-0.4691 | $51.4762 | $53.0000 | $49.1572 | $51.0071 | $237.62M | 4,675,040.88 | 667,934 |
| Feb 01, 2021 | +16.13% | +$7.1490 | $44.3291 | $52.3736 | $43.4331 | $51.4781 | $294.44M | 6,095,055.41 | 674,212 |
BNB — February 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for BNB across February 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+16.13%
$51.4781
2
-0.91%
$51.0071
3
+2.14%
$52.1200
4
+7.37%
$55.9599
5
+20.98%
$67.7005
6
+7.71%
$72.8356
7
-6.20%
$68.3542
8
+16.80%
$79.8374
9
+34.40%
$107.3469
10
+20.14%
$128.9711
11
-3.77%
$124.0850
12
+10.07%
$136.6139
13
-2.47%
$133.3496
14
+1.88%
$135.8623
15
-4.09%
$130.3030
16
+0.18%
$130.1830
17
+26.99%
$165.3233
18
+18.32%
$195.6000
19
+70.34%
$333.1110
20
-24.07%
$253.0000
21
+16.70%
$295.2597
22
-9.29%
$267.5147
23
-13.40%
$231.3646
24
+10.00%
$254.5056
25
-7.65%
$234.9146
26
-5.56%
$221.7170
27
+1.54%
$225.3853
28
-6.76%
$210.2138
BNB — February 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BNB in February 2021.
Monthly Summaries for BNB
Explore other months of BNB price history by year.
Explore summaries for February 2021
Compare how other coins performed in the same month.
Keep researching BNB
Switch to a shorter timeframe or size a position using the numbers above.