BNB Monthly Summary - May 2023
BNB (BNBUSDT) · View full coin page
In May 2023, BNB (BNB) declined 9.10% on Binance USDT markets, moving from an open of $337.5000 to a close of $306.8000. The month's high printed at $339.6000 while the low sat at $301.2000. Traders exchanged about $2.83B in notional volume across 31 sessions (avg $91.40M/day), with realized daily volatility near 1.19%. The strongest session was May 28 (+2.18%), and the weakest was May 1 (-2.67%).
Opening Price
$337.5000
Closing Price
$306.8000
Highest Price
$339.6000
Lowest Price
$301.2000
Monthly Gain/Loss
-9.10%
Trading Volume
$2.83B
Avg Daily Volume
$91.40M
Volatility
1.19%
Market Cap
$1.62B
Best Trading Day
May 28
(+2.18%)
Worst Trading Day
May 1
(-2.67%)
Key market insights for May 2023:
BNB traded across 31 sessions with
5,950,966 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BNB — May 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BNB in May 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | -1.48% | $-4.6000 | $311.4000 | $311.9000 | $305.0000 | $306.8000 | $134.24M | 437,132.42 | 178,902 |
| May 30, 2023 | -0.06% | $-0.2000 | $311.7000 | $314.2000 | $310.8000 | $311.5000 | $91.01M | 291,304.59 | 172,794 |
| May 29, 2023 | -0.83% | $-2.6000 | $314.2000 | $317.3000 | $310.4000 | $311.6000 | $145.06M | 461,485.12 | 222,698 |
| May 28, 2023 | +2.18% | +$6.7000 | $307.4000 | $314.6000 | $306.7000 | $314.1000 | $79.60M | 257,233.18 | 145,064 |
| May 27, 2023 | +0.16% | +$0.5000 | $306.9000 | $307.7000 | $304.0000 | $307.4000 | $44.28M | 144,742.09 | 95,235 |
| May 26, 2023 | +0.72% | +$2.2000 | $304.6000 | $308.5000 | $301.4000 | $306.8000 | $121.76M | 398,588.90 | 159,790 |
| May 25, 2023 | -0.46% | $-1.4000 | $305.9000 | $306.9000 | $302.2000 | $304.5000 | $87.56M | 287,322.50 | 154,669 |
| May 24, 2023 | -2.39% | $-7.5000 | $313.5000 | $313.6000 | $303.6000 | $306.0000 | $90.02M | 292,692.62 | 180,354 |
| May 23, 2023 | +1.42% | +$4.4000 | $309.1000 | $315.4000 | $309.0000 | $313.5000 | $70.76M | 225,830.19 | 152,082 |
| May 22, 2023 | +0.85% | +$2.6000 | $306.4000 | $311.1000 | $304.4000 | $309.0000 | $68.56M | 222,082.44 | 139,171 |
| May 21, 2023 | -1.38% | $-4.3000 | $310.7000 | $311.6000 | $305.7000 | $306.4000 | $44.29M | 143,182.43 | 119,687 |
| May 20, 2023 | +0.55% | +$1.7000 | $308.9000 | $312.0000 | $307.8000 | $310.6000 | $32.35M | 104,485.91 | 99,906 |
| May 19, 2023 | -0.13% | $-0.4000 | $309.3000 | $311.5000 | $307.5000 | $308.9000 | $59.29M | 191,704.81 | 132,472 |
| May 18, 2023 | -1.59% | $-5.0000 | $314.3000 | $314.9000 | $306.1000 | $309.3000 | $73.62M | 236,575.29 | 186,767 |
| May 17, 2023 | +0.93% | +$2.9000 | $311.4000 | $314.4000 | $307.0000 | $314.3000 | $68.80M | 221,274.51 | 195,941 |
| May 16, 2023 | -0.64% | $-2.0000 | $313.4000 | $314.0000 | $309.3000 | $311.4000 | $56.87M | 182,668.21 | 151,812 |
| May 15, 2023 | +0.42% | +$1.3000 | $312.1000 | $316.3000 | $310.5000 | $313.4000 | $63.79M | 202,895.17 | 160,410 |
| May 14, 2023 | +0.42% | +$1.3000 | $310.8000 | $314.8000 | $309.5000 | $312.1000 | $60.23M | 192,884.82 | 145,453 |
| May 13, 2023 | +0.68% | +$2.1000 | $308.6000 | $311.8000 | $307.5000 | $310.7000 | $47.00M | 151,642.55 | 152,139 |
| May 12, 2023 | +0.33% | +$1.0000 | $307.5000 | $309.1000 | $301.2000 | $308.5000 | $99.78M | 327,008.93 | 243,015 |
| May 11, 2023 | -2.16% | $-6.8000 | $314.3000 | $314.5000 | $304.4000 | $307.5000 | $90.37M | 291,854.67 | 224,468 |
| May 10, 2023 | +0.67% | +$2.1000 | $312.2000 | $316.7000 | $308.0000 | $314.3000 | $112.72M | 360,146.81 | 275,137 |
| May 09, 2023 | -0.54% | $-1.7000 | $313.8000 | $315.8000 | $311.2000 | $312.1000 | $81.75M | 260,672.05 | 197,989 |
| May 08, 2023 | -2.24% | $-7.2000 | $321.0000 | $322.1000 | $311.1000 | $313.8000 | $119.88M | 379,192.12 | 289,748 |
| May 07, 2023 | -0.31% | $-1.0000 | $322.0000 | $325.4000 | $320.4000 | $321.0000 | $65.81M | 203,577.22 | 171,930 |
| May 06, 2023 | -1.44% | $-4.7000 | $326.6000 | $328.5000 | $319.5000 | $321.9000 | $89.10M | 275,367.72 | 220,414 |
| May 05, 2023 | +0.80% | +$2.6000 | $323.9000 | $329.1000 | $322.8000 | $326.5000 | $92.83M | 284,536.11 | 231,130 |
| May 04, 2023 | -0.64% | $-2.1000 | $325.9000 | $327.5000 | $323.2000 | $323.8000 | $63.59M | 195,370.27 | 159,089 |
| May 03, 2023 | +1.40% | +$4.5000 | $321.4000 | $327.6000 | $320.4000 | $325.9000 | $196.91M | 608,765.39 | 347,629 |
| May 02, 2023 | -2.10% | $-6.9000 | $328.4000 | $328.5000 | $321.4000 | $321.5000 | $141.88M | 437,446.28 | 262,049 |
| May 01, 2023 | -2.67% | $-9.0000 | $337.5000 | $339.6000 | $326.1000 | $328.5000 | $239.75M | 719,404.91 | 383,022 |
BNB — May 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for BNB across May 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.67%
$328.5000
2
-2.10%
$321.5000
3
+1.40%
$325.9000
4
-0.64%
$323.8000
5
+0.80%
$326.5000
6
-1.44%
$321.9000
7
-0.31%
$321.0000
8
-2.24%
$313.8000
9
-0.54%
$312.1000
10
+0.67%
$314.3000
11
-2.16%
$307.5000
12
+0.33%
$308.5000
13
+0.68%
$310.7000
14
+0.42%
$312.1000
15
+0.42%
$313.4000
16
-0.64%
$311.4000
17
+0.93%
$314.3000
18
-1.59%
$309.3000
19
-0.13%
$308.9000
20
+0.55%
$310.6000
21
-1.38%
$306.4000
22
+0.85%
$309.0000
23
+1.42%
$313.5000
24
-2.39%
$306.0000
25
-0.46%
$304.5000
26
+0.72%
$306.8000
27
+0.16%
$307.4000
28
+2.18%
$314.1000
29
-0.83%
$311.6000
30
-0.06%
$311.5000
31
-1.48%
$306.8000
BNB — May 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BNB in May 2023.
Monthly Summaries for BNB
Explore other months of BNB price history by year.
Explore summaries for May 2023
Compare how other coins performed in the same month.
Keep researching BNB
Switch to a shorter timeframe or size a position using the numbers above.