ETH Monthly Summary - May 2023
Ethereum (ETHUSDT) · View full coin page
In May 2023, Ethereum (ETH) gained 0.19% on Binance USDT markets, moving from an open of $1,870.0800 to a close of $1,873.6300. The month's high printed at $2,019.0000 while the low sat at $1,740.0000. Traders exchanged about $20.83B in notional volume across 31 sessions (avg $671.99M/day), with realized daily volatility near 2.02%. The strongest session was May 5 (+6.19%), and the weakest was May 6 (-4.86%).
Opening Price
$1,870.0800
Closing Price
$1,873.6300
Highest Price
$2,019.0000
Lowest Price
$1,740.0000
Monthly Gain/Loss
+0.19%
Trading Volume
$20.83B
Avg Daily Volume
$671.99M
Volatility
2.02%
Market Cap
$1.99B
Best Trading Day
May 5
(+6.19%)
Worst Trading Day
May 6
(-4.86%)
Key market insights for May 2023:
Ethereum traded across 31 sessions with
16,525,253 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ETH — May 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum in May 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | -1.42% | $-26.9500 | $1,900.5800 | $1,907.1300 | $1,846.9500 | $1,873.6300 | $597.36M | 319,255.57 | 451,133 |
| May 30, 2023 | +0.42% | +$7.9900 | $1,892.6000 | $1,917.0000 | $1,881.1900 | $1,900.5900 | $519.06M | 272,665.84 | 422,249 |
| May 29, 2023 | -0.84% | $-16.0400 | $1,908.6400 | $1,927.6200 | $1,873.6500 | $1,892.6000 | $596.24M | 313,593.49 | 445,895 |
| May 28, 2023 | +4.30% | +$78.7500 | $1,829.8900 | $1,918.6500 | $1,823.6000 | $1,908.6400 | $705.70M | 378,392.44 | 549,727 |
| May 27, 2023 | +0.11% | +$2.0900 | $1,827.8000 | $1,836.1200 | $1,812.1800 | $1,829.8900 | $253.71M | 138,824.94 | 276,383 |
| May 26, 2023 | +1.23% | +$22.1800 | $1,805.6100 | $1,838.2000 | $1,796.9900 | $1,827.7900 | $501.77M | 275,690.69 | 375,854 |
| May 25, 2023 | +0.32% | +$5.7100 | $1,799.8900 | $1,818.8100 | $1,761.4100 | $1,805.6000 | $628.77M | 350,633.01 | 482,899 |
| May 24, 2023 | -2.92% | $-54.1700 | $1,854.0600 | $1,854.0900 | $1,777.6000 | $1,799.8900 | $761.36M | 420,846.14 | 554,307 |
| May 23, 2023 | +2.02% | +$36.6900 | $1,817.3600 | $1,872.5000 | $1,815.2400 | $1,854.0500 | $734.58M | 396,869.61 | 548,587 |
| May 22, 2023 | +0.69% | +$12.4400 | $1,804.9100 | $1,828.2700 | $1,792.0100 | $1,817.3500 | $430.67M | 237,498.94 | 411,867 |
| May 21, 2023 | -0.80% | $-14.5100 | $1,819.4200 | $1,828.9800 | $1,797.2100 | $1,804.9100 | $292.54M | 161,517.81 | 308,391 |
| May 20, 2023 | +0.39% | +$7.1100 | $1,812.3100 | $1,828.8700 | $1,807.0600 | $1,819.4200 | $232.01M | 127,754.43 | 272,744 |
| May 19, 2023 | +0.65% | +$11.7600 | $1,800.5600 | $1,829.5400 | $1,796.8100 | $1,812.3200 | $440.29M | 243,116.47 | 390,917 |
| May 18, 2023 | -1.18% | $-21.5600 | $1,822.1200 | $1,831.9200 | $1,771.1200 | $1,800.5600 | $531.36M | 293,755.31 | 480,171 |
| May 17, 2023 | -0.11% | $-2.0900 | $1,824.2100 | $1,837.5000 | $1,783.6800 | $1,822.1200 | $637.78M | 352,097.99 | 524,718 |
| May 16, 2023 | +0.44% | +$8.0000 | $1,816.2100 | $1,832.6400 | $1,796.2000 | $1,824.2100 | $565.37M | 311,238.68 | 466,058 |
| May 15, 2023 | +0.94% | +$17.0000 | $1,799.2000 | $1,846.7000 | $1,785.0500 | $1,816.2000 | $708.01M | 388,171.93 | 503,728 |
| May 14, 2023 | +0.23% | +$4.0900 | $1,795.1200 | $1,824.0000 | $1,789.8200 | $1,799.2100 | $393.56M | 218,101.10 | 348,092 |
| May 13, 2023 | -0.68% | $-12.3400 | $1,807.4500 | $1,817.0300 | $1,785.2300 | $1,795.1100 | $383.40M | 212,895.44 | 342,566 |
| May 12, 2023 | +0.73% | +$13.1400 | $1,794.3100 | $1,818.6300 | $1,740.0000 | $1,807.4500 | $1.00B | 565,539.83 | 696,930 |
| May 11, 2023 | -2.53% | $-46.5300 | $1,840.8300 | $1,842.0200 | $1,772.6800 | $1,794.3000 | $944.53M | 522,096.07 | 679,625 |
| May 10, 2023 | -0.31% | $-5.6900 | $1,846.5300 | $1,887.4700 | $1,790.5100 | $1,840.8400 | $1.18B | 639,933.39 | 802,140 |
| May 09, 2023 | -0.06% | $-1.0300 | $1,847.5500 | $1,861.8800 | $1,830.9900 | $1,846.5200 | $561.44M | 304,396.19 | 517,737 |
| May 08, 2023 | -1.22% | $-22.8500 | $1,870.4100 | $1,883.9700 | $1,810.7300 | $1,847.5600 | $1.16B | 625,316.62 | 885,693 |
| May 07, 2023 | -1.37% | $-25.9300 | $1,896.3300 | $1,933.3300 | $1,867.5900 | $1,870.4000 | $787.57M | 413,268.84 | 625,667 |
| May 06, 2023 | -4.86% | $-96.9700 | $1,993.3000 | $2,019.0000 | $1,860.0000 | $1,896.3300 | $1.17B | 608,106.99 | 868,626 |
| May 05, 2023 | +6.19% | +$116.2300 | $1,877.0700 | $1,998.3600 | $1,875.6500 | $1,993.3000 | $1.06B | 546,608.88 | 803,612 |
| May 04, 2023 | -1.47% | $-28.0500 | $1,905.1200 | $1,918.2600 | $1,866.7100 | $1,877.0700 | $670.58M | 354,528.61 | 525,802 |
| May 03, 2023 | +1.87% | +$35.0300 | $1,870.0900 | $1,916.5200 | $1,842.6400 | $1,905.1200 | $871.22M | 465,185.25 | 751,579 |
| May 02, 2023 | +2.15% | +$39.3500 | $1,830.7300 | $1,881.8700 | $1,822.9400 | $1,870.0800 | $690.91M | 373,753.20 | 563,768 |
| May 01, 2023 | -2.10% | $-39.3500 | $1,870.0800 | $1,886.4900 | $1,806.1200 | $1,830.7300 | $818.82M | 445,519.18 | 647,788 |
ETH — May 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum across May 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.10%
$1,830.7300
2
+2.15%
$1,870.0800
3
+1.87%
$1,905.1200
4
-1.47%
$1,877.0700
5
+6.19%
$1,993.3000
6
-4.86%
$1,896.3300
7
-1.37%
$1,870.4000
8
-1.22%
$1,847.5600
9
-0.06%
$1,846.5200
10
-0.31%
$1,840.8400
11
-2.53%
$1,794.3000
12
+0.73%
$1,807.4500
13
-0.68%
$1,795.1100
14
+0.23%
$1,799.2100
15
+0.94%
$1,816.2000
16
+0.44%
$1,824.2100
17
-0.11%
$1,822.1200
18
-1.18%
$1,800.5600
19
+0.65%
$1,812.3200
20
+0.39%
$1,819.4200
21
-0.80%
$1,804.9100
22
+0.69%
$1,817.3500
23
+2.02%
$1,854.0500
24
-2.92%
$1,799.8900
25
+0.32%
$1,805.6000
26
+1.23%
$1,827.7900
27
+0.11%
$1,829.8900
28
+4.30%
$1,908.6400
29
-0.84%
$1,892.6000
30
+0.42%
$1,900.5900
31
-1.42%
$1,873.6300
ETH — May 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum in May 2023.
Monthly Summaries for ETH
Explore other months of Ethereum price history by year.
Explore summaries for May 2023
Compare how other coins performed in the same month.
Keep researching ETH
Switch to a shorter timeframe or size a position using the numbers above.