ETH Monthly Summary - October 2021
Ethereum (ETHUSDT) · View full coin page
In October 2021, Ethereum (ETH) gained 42.88% on Binance USDT markets, moving from an open of $3,000.6200 to a close of $4,287.2100. The month's high printed at $4,460.4700 while the low sat at $2,969.0700. Traders exchanged about $54.78B in notional volume across 31 sessions (avg $1.77B/day), with realized daily volatility near 3.33%. The strongest session was Oct 1 (+10.31%), and the weakest was Oct 27 (-5.07%).
Opening Price
$3,000.6200
Closing Price
$4,287.2100
Highest Price
$4,460.4700
Lowest Price
$2,969.0700
Monthly Gain/Loss
+42.88%
Trading Volume
$54.78B
Avg Daily Volume
$1.77B
Volatility
3.33%
Market Cap
$1.99B
Best Trading Day
Oct 1
(+10.31%)
Worst Trading Day
Oct 27
(-5.07%)
Key market insights for October 2021:
Ethereum traded across 31 sessions with
38,987,427 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ETH — October 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum in October 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2021 | -0.82% | $-35.4700 | $4,322.6800 | $4,399.1400 | $4,164.3500 | $4,287.2100 | $1.76B | 412,856.29 | 1,303,438 |
| Oct 30, 2021 | -2.18% | $-96.2100 | $4,418.8900 | $4,434.0600 | $4,232.2000 | $4,322.6800 | $1.47B | 340,223.07 | 1,035,476 |
| Oct 29, 2021 | +3.10% | +$132.8800 | $4,286.0100 | $4,460.4700 | $4,265.9700 | $4,418.8900 | $2.44B | 559,231.08 | 1,799,386 |
| Oct 28, 2021 | +9.28% | +$364.0300 | $3,921.9900 | $4,295.0000 | $3,890.1700 | $4,286.0200 | $2.59B | 626,378.51 | 1,711,575 |
| Oct 27, 2021 | -5.07% | $-209.5200 | $4,131.5200 | $4,307.0000 | $3,909.0000 | $3,922.0000 | $2.87B | 704,604.25 | 1,872,190 |
| Oct 26, 2021 | -2.11% | $-88.8400 | $4,220.3600 | $4,297.0000 | $4,090.2100 | $4,131.5200 | $1.74B | 414,498.16 | 1,285,913 |
| Oct 25, 2021 | +3.38% | +$138.0400 | $4,082.3300 | $4,236.0000 | $4,067.7100 | $4,220.3700 | $1.45B | 347,438.65 | 939,963 |
| Oct 24, 2021 | -2.03% | $-84.8000 | $4,167.1300 | $4,186.5700 | $3,961.5000 | $4,082.3300 | $1.42B | 350,115.84 | 917,969 |
| Oct 23, 2021 | +4.91% | +$194.9300 | $3,972.1900 | $4,172.0000 | $3,937.5100 | $4,167.1200 | $1.32B | 326,576.96 | 940,891 |
| Oct 22, 2021 | -1.99% | $-80.8000 | $4,053.0000 | $4,167.4100 | $3,888.0000 | $3,972.2000 | $1.87B | 463,222.54 | 1,133,846 |
| Oct 21, 2021 | -2.60% | $-108.3800 | $4,161.3700 | $4,375.0000 | $4,013.1300 | $4,052.9900 | $3.34B | 798,566.56 | 2,380,751 |
| Oct 20, 2021 | +7.33% | +$284.1700 | $3,876.9800 | $4,169.0000 | $3,828.0500 | $4,161.1500 | $2.15B | 537,383.10 | 1,766,454 |
| Oct 19, 2021 | +3.53% | +$132.0700 | $3,744.9600 | $3,886.8900 | $3,732.0000 | $3,877.0300 | $1.30B | 341,268.37 | 925,015 |
| Oct 18, 2021 | -2.65% | $-102.0400 | $3,847.0000 | $3,893.1400 | $3,676.0000 | $3,744.9600 | $1.52B | 401,819.97 | 994,548 |
| Oct 17, 2021 | +0.44% | +$16.8900 | $3,829.9600 | $3,919.1900 | $3,640.0000 | $3,846.8500 | $1.41B | 368,898.98 | 1,025,324 |
| Oct 16, 2021 | -0.99% | $-38.4200 | $3,868.3800 | $3,971.0000 | $3,803.5600 | $3,829.9600 | $1.45B | 373,727.85 | 1,037,769 |
| Oct 15, 2021 | +2.06% | +$78.1700 | $3,790.8200 | $3,907.7700 | $3,734.1000 | $3,868.9900 | $1.92B | 504,321.73 | 1,399,937 |
| Oct 14, 2021 | +5.08% | +$183.4100 | $3,607.4100 | $3,824.0000 | $3,586.0400 | $3,790.8200 | $1.79B | 481,894.15 | 1,430,307 |
| Oct 13, 2021 | +3.32% | +$115.9900 | $3,491.4300 | $3,613.0000 | $3,412.7000 | $3,607.4200 | $1.38B | 393,463.12 | 902,525 |
| Oct 12, 2021 | -1.43% | $-50.6600 | $3,542.1200 | $3,547.1100 | $3,403.2100 | $3,491.4600 | $1.43B | 409,377.19 | 925,699 |
| Oct 11, 2021 | +3.75% | +$127.9000 | $3,414.2200 | $3,623.8000 | $3,371.0000 | $3,542.1200 | $1.74B | 493,521.88 | 1,110,340 |
| Oct 10, 2021 | -4.49% | $-160.6100 | $3,574.8300 | $3,604.0000 | $3,405.0000 | $3,414.2200 | $2.05B | 580,223.63 | 1,765,439 |
| Oct 09, 2021 | +0.33% | +$11.6900 | $3,563.1300 | $3,635.0000 | $3,538.0700 | $3,574.8200 | $1.30B | 361,906.75 | 1,175,683 |
| Oct 08, 2021 | -0.68% | $-24.3400 | $3,587.4700 | $3,695.0000 | $3,532.0000 | $3,563.1300 | $1.46B | 403,597.14 | 1,084,792 |
| Oct 07, 2021 | +0.35% | +$12.5900 | $3,574.8800 | $3,653.9800 | $3,470.8000 | $3,587.4700 | $1.74B | 486,102.36 | 1,252,503 |
| Oct 06, 2021 | +1.69% | +$59.4100 | $3,515.4800 | $3,632.1100 | $3,342.0000 | $3,574.8900 | $2.17B | 618,265.54 | 1,444,856 |
| Oct 05, 2021 | +3.81% | +$128.9600 | $3,386.3100 | $3,545.0000 | $3,363.7800 | $3,515.2700 | $1.36B | 393,900.88 | 1,025,512 |
| Oct 04, 2021 | -0.92% | $-31.4200 | $3,417.7300 | $3,437.1900 | $3,270.0000 | $3,386.3100 | $1.63B | 485,204.64 | 1,090,407 |
| Oct 03, 2021 | +0.88% | +$29.9600 | $3,387.7700 | $3,488.0000 | $3,342.5100 | $3,417.7300 | $1.23B | 360,586.89 | 816,339 |
| Oct 02, 2021 | +2.35% | +$77.8500 | $3,309.9100 | $3,469.0000 | $3,257.0000 | $3,387.7600 | $1.42B | 422,551.18 | 1,046,194 |
| Oct 01, 2021 | +10.31% | +$309.2900 | $3,000.6200 | $3,330.0000 | $2,969.0700 | $3,309.9100 | $2.06B | 648,714.62 | 1,446,386 |
ETH — October 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum across October 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+10.31%
$3,309.9100
2
+2.35%
$3,387.7600
3
+0.88%
$3,417.7300
4
-0.92%
$3,386.3100
5
+3.81%
$3,515.2700
6
+1.69%
$3,574.8900
7
+0.35%
$3,587.4700
8
-0.68%
$3,563.1300
9
+0.33%
$3,574.8200
10
-4.49%
$3,414.2200
11
+3.75%
$3,542.1200
12
-1.43%
$3,491.4600
13
+3.32%
$3,607.4200
14
+5.08%
$3,790.8200
15
+2.06%
$3,868.9900
16
-0.99%
$3,829.9600
17
+0.44%
$3,846.8500
18
-2.65%
$3,744.9600
19
+3.53%
$3,877.0300
20
+7.33%
$4,161.1500
21
-2.60%
$4,052.9900
22
-1.99%
$3,972.2000
23
+4.91%
$4,167.1200
24
-2.03%
$4,082.3300
25
+3.38%
$4,220.3700
26
-2.11%
$4,131.5200
27
-5.07%
$3,922.0000
28
+9.28%
$4,286.0200
29
+3.10%
$4,418.8900
30
-2.18%
$4,322.6800
31
-0.82%
$4,287.2100
ETH — October 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum in October 2021.
Monthly Summaries for ETH
Explore other months of Ethereum price history by year.
Explore summaries for October 2021
Compare how other coins performed in the same month.
Keep researching ETH
Switch to a shorter timeframe or size a position using the numbers above.