ETH Monthly Summary - March 2021
Ethereum (ETHUSDT) · View full coin page
In March 2021, Ethereum (ETH) gained 35.29% on Binance USDT markets, moving from an open of $1,418.6700 to a close of $1,919.3700. The month's high printed at $1,947.2900 while the low sat at $1,409.9100. Traders exchanged about $40.33B in notional volume across 31 sessions (avg $1.30B/day), with realized daily volatility near 4.12%. The strongest session was Mar 1 (+10.66%), and the weakest was Mar 22 (-5.73%).
Opening Price
$1,418.6700
Closing Price
$1,919.3700
Highest Price
$1,947.2900
Lowest Price
$1,409.9100
Monthly Gain/Loss
+35.29%
Trading Volume
$40.33B
Avg Daily Volume
$1.30B
Volatility
4.12%
Market Cap
$1.99B
Best Trading Day
Mar 1
(+10.66%)
Worst Trading Day
Mar 22
(-5.73%)
Key market insights for March 2021:
Ethereum traded across 31 sessions with
29,821,847 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ETH — March 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum in March 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2021 | +4.29% | +$78.9600 | $1,840.4100 | $1,947.2900 | $1,768.1500 | $1,919.3700 | $1.39B | 746,995.86 | 1,040,362 |
| Mar 30, 2021 | +1.30% | +$23.7000 | $1,816.7600 | $1,859.1300 | $1,786.3000 | $1,840.4600 | $1.04B | 568,842.01 | 856,093 |
| Mar 29, 2021 | +7.68% | +$129.5800 | $1,687.1600 | $1,841.0000 | $1,677.8500 | $1,816.7400 | $1.15B | 647,724.46 | 846,836 |
| Mar 28, 2021 | -1.49% | $-25.5100 | $1,712.5200 | $1,725.6600 | $1,661.4000 | $1,687.0100 | $592.84M | 348,895.51 | 512,231 |
| Mar 27, 2021 | +0.81% | +$13.7900 | $1,698.8400 | $1,732.6700 | $1,666.4100 | $1,712.6300 | $753.56M | 443,845.50 | 516,929 |
| Mar 26, 2021 | +7.13% | +$113.0100 | $1,585.8300 | $1,699.9300 | $1,585.7900 | $1,698.8400 | $844.71M | 515,470.93 | 650,812 |
| Mar 25, 2021 | +0.24% | +$3.8600 | $1,581.8800 | $1,622.0000 | $1,549.4000 | $1,585.7400 | $1.12B | 701,697.00 | 778,215 |
| Mar 24, 2021 | -5.18% | $-86.3600 | $1,668.2000 | $1,740.8600 | $1,536.9200 | $1,581.8400 | $1.25B | 753,834.52 | 994,542 |
| Mar 23, 2021 | -0.78% | $-13.0900 | $1,681.1700 | $1,721.1700 | $1,650.0000 | $1,668.0800 | $975.52M | 577,214.00 | 654,415 |
| Mar 22, 2021 | -5.73% | $-102.2600 | $1,783.2300 | $1,807.5100 | $1,655.1500 | $1,680.9700 | $1.02B | 582,727.49 | 879,976 |
| Mar 21, 2021 | -1.31% | $-23.5900 | $1,806.5700 | $1,817.1600 | $1,747.0000 | $1,782.9800 | $830.95M | 465,953.99 | 748,800 |
| Mar 20, 2021 | -0.16% | $-2.9100 | $1,809.0100 | $1,868.8300 | $1,800.8600 | $1,806.1000 | $828.40M | 451,556.11 | 743,672 |
| Mar 19, 2021 | +1.87% | +$33.1800 | $1,775.9200 | $1,840.6100 | $1,733.4700 | $1,809.1000 | $901.80M | 500,258.43 | 703,977 |
| Mar 18, 2021 | -2.60% | $-47.5000 | $1,823.5800 | $1,850.0000 | $1,759.0400 | $1,776.0800 | $1.09B | 603,721.61 | 783,517 |
| Mar 17, 2021 | +1.03% | +$18.5700 | $1,805.0100 | $1,838.8800 | $1,741.1800 | $1,823.5800 | $1.18B | 658,349.45 | 872,416 |
| Mar 16, 2021 | +0.62% | +$11.1300 | $1,793.9900 | $1,819.5000 | $1,711.6800 | $1,805.1200 | $1.36B | 764,993.40 | 987,906 |
| Mar 15, 2021 | -2.96% | $-54.6200 | $1,848.1000 | $1,891.7600 | $1,730.0000 | $1,793.4800 | $1.84B | 1,025,326.80 | 1,496,415 |
| Mar 14, 2021 | -3.86% | $-74.2500 | $1,922.3500 | $1,933.1000 | $1,836.0000 | $1,848.1000 | $1.20B | 637,963.64 | 963,564 |
| Mar 13, 2021 | +8.85% | +$156.2200 | $1,766.1300 | $1,944.3000 | $1,727.7500 | $1,922.3500 | $1.72B | 926,283.23 | 1,265,904 |
| Mar 12, 2021 | -3.27% | $-59.6800 | $1,825.7800 | $1,841.8800 | $1,719.7200 | $1,766.1000 | $1.54B | 869,564.64 | 1,126,153 |
| Mar 11, 2021 | +1.70% | +$30.5000 | $1,795.2800 | $1,846.7000 | $1,725.0000 | $1,825.7800 | $1.63B | 909,011.50 | 1,023,958 |
| Mar 10, 2021 | -4.03% | $-75.3800 | $1,870.5000 | $1,877.6900 | $1,757.0000 | $1,795.1200 | $1.71B | 937,230.63 | 1,098,051 |
| Mar 09, 2021 | +2.03% | +$37.2900 | $1,833.2200 | $1,870.7700 | $1,798.2000 | $1,870.5100 | $1.57B | 857,229.48 | 1,196,670 |
| Mar 08, 2021 | +6.18% | +$106.7200 | $1,726.4600 | $1,843.5900 | $1,664.9600 | $1,833.1800 | $2.00B | 1,149,711.40 | 1,407,402 |
| Mar 07, 2021 | +4.57% | +$75.4800 | $1,650.6800 | $1,734.1600 | $1,630.3500 | $1,726.1600 | $1.41B | 848,470.78 | 1,166,072 |
| Mar 06, 2021 | +8.00% | +$122.2700 | $1,528.0800 | $1,671.5800 | $1,513.0300 | $1,650.3500 | $1.61B | 1,013,300.94 | 1,188,531 |
| Mar 05, 2021 | -0.71% | $-10.9100 | $1,539.2200 | $1,548.9600 | $1,441.6600 | $1,528.3100 | $1.36B | 910,786.29 | 1,000,913 |
| Mar 04, 2021 | -1.81% | $-28.4500 | $1,567.6800 | $1,624.8700 | $1,506.3600 | $1,539.2300 | $1.48B | 946,365.67 | 1,125,118 |
| Mar 03, 2021 | +5.44% | +$80.9000 | $1,486.7900 | $1,656.9400 | $1,475.4700 | $1,567.6900 | $1.68B | 1,054,846.31 | 1,237,215 |
| Mar 02, 2021 | -5.30% | $-83.2200 | $1,570.0000 | $1,602.9000 | $1,455.5200 | $1,486.7800 | $1.63B | 1,061,142.39 | 966,176 |
| Mar 01, 2021 | +10.66% | +$151.1900 | $1,418.6700 | $1,572.0000 | $1,409.9100 | $1,569.8600 | $1.64B | 1,094,695.18 | 989,006 |
ETH — March 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum across March 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+10.66%
$1,569.8600
2
-5.30%
$1,486.7800
3
+5.44%
$1,567.6900
4
-1.81%
$1,539.2300
5
-0.71%
$1,528.3100
6
+8.00%
$1,650.3500
7
+4.57%
$1,726.1600
8
+6.18%
$1,833.1800
9
+2.03%
$1,870.5100
10
-4.03%
$1,795.1200
11
+1.70%
$1,825.7800
12
-3.27%
$1,766.1000
13
+8.85%
$1,922.3500
14
-3.86%
$1,848.1000
15
-2.96%
$1,793.4800
16
+0.62%
$1,805.1200
17
+1.03%
$1,823.5800
18
-2.60%
$1,776.0800
19
+1.87%
$1,809.1000
20
-0.16%
$1,806.1000
21
-1.31%
$1,782.9800
22
-5.73%
$1,680.9700
23
-0.78%
$1,668.0800
24
-5.18%
$1,581.8400
25
+0.24%
$1,585.7400
26
+7.13%
$1,698.8400
27
+0.81%
$1,712.6300
28
-1.49%
$1,687.0100
29
+7.68%
$1,816.7400
30
+1.30%
$1,840.4600
31
+4.29%
$1,919.3700
ETH — March 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum in March 2021.
Monthly Summaries for ETH
Explore other months of Ethereum price history by year.
Explore summaries for March 2021
Compare how other coins performed in the same month.
Keep researching ETH
Switch to a shorter timeframe or size a position using the numbers above.