ETH Monthly Summary - June 2025
Ethereum (ETHUSDT) · View full coin page
In June 2025, Ethereum (ETH) declined 1.68% on Binance USDT markets, moving from an open of $2,528.0600 to a close of $2,485.4700. The month's high printed at $2,879.2200 while the low sat at $2,111.8900. Traders exchanged about $41.13B in notional volume across 30 sessions (avg $1.37B/day), with realized daily volatility near 3.28%. The strongest session was Jun 23 (+8.26%), and the weakest was Jun 5 (-7.43%).
Opening Price
$2,528.0600
Closing Price
$2,485.4700
Highest Price
$2,879.2200
Lowest Price
$2,111.8900
Monthly Gain/Loss
-1.68%
Trading Volume
$41.13B
Avg Daily Volume
$1.37B
Volatility
3.28%
Market Cap
$1.99B
Best Trading Day
Jun 23
(+8.26%)
Worst Trading Day
Jun 5
(-7.43%)
Key market insights for June 2025:
Ethereum traded across 30 sessions with
92,440,826 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ETH — June 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum in June 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | -0.58% | $-14.6200 | $2,500.0900 | $2,524.3000 | $2,431.0000 | $2,485.4700 | $1.09B | 440,455.71 | 2,333,352 |
| Jun 29, 2025 | +2.65% | +$64.4700 | $2,435.6200 | $2,525.0000 | $2,412.0000 | $2,500.0900 | $700.33M | 284,291.81 | 1,370,707 |
| Jun 28, 2025 | +0.51% | +$12.4500 | $2,423.1700 | $2,447.8000 | $2,405.8100 | $2,435.6200 | $378.31M | 155,814.99 | 855,656 |
| Jun 27, 2025 | +0.30% | +$7.2100 | $2,415.9600 | $2,463.5400 | $2,382.5300 | $2,423.1700 | $927.02M | 381,474.77 | 2,112,477 |
| Jun 26, 2025 | -0.11% | $-2.5400 | $2,418.5000 | $2,520.9200 | $2,394.3200 | $2,415.9600 | $1.14B | 463,704.03 | 2,978,926 |
| Jun 25, 2025 | -1.22% | $-29.9700 | $2,448.4600 | $2,468.6900 | $2,389.6900 | $2,418.4900 | $1.01B | 414,894.74 | 2,776,920 |
| Jun 24, 2025 | +1.53% | +$36.7900 | $2,411.6600 | $2,482.0400 | $2,376.1100 | $2,448.4500 | $1.25B | 516,760.66 | 3,133,356 |
| Jun 23, 2025 | +8.26% | +$183.9600 | $2,227.7000 | $2,438.6800 | $2,188.0000 | $2,411.6600 | $1.71B | 744,583.80 | 4,477,307 |
| Jun 22, 2025 | -2.96% | $-68.0200 | $2,295.7200 | $2,314.4800 | $2,111.8900 | $2,227.7000 | $1.87B | 840,155.83 | 5,203,723 |
| Jun 21, 2025 | -4.60% | $-110.7600 | $2,406.4900 | $2,448.8000 | $2,216.0000 | $2,295.7300 | $1.17B | 496,783.86 | 2,825,558 |
| Jun 20, 2025 | -4.55% | $-114.6400 | $2,521.1300 | $2,569.0000 | $2,367.3600 | $2,406.4900 | $1.56B | 632,027.82 | 3,175,602 |
| Jun 19, 2025 | -0.15% | $-3.8800 | $2,525.0000 | $2,546.9100 | $2,485.0300 | $2,521.1200 | $636.25M | 252,646.06 | 1,667,327 |
| Jun 18, 2025 | +0.60% | +$15.0500 | $2,509.9500 | $2,548.4200 | $2,465.7800 | $2,525.0000 | $1.27B | 504,532.18 | 3,243,812 |
| Jun 17, 2025 | -1.35% | $-34.2200 | $2,544.1700 | $2,618.6000 | $2,453.8000 | $2,509.9500 | $1.82B | 715,930.41 | 4,017,130 |
| Jun 16, 2025 | -0.14% | $-3.4500 | $2,547.6200 | $2,680.3400 | $2,514.8500 | $2,544.1700 | $1.77B | 680,429.99 | 3,434,185 |
| Jun 15, 2025 | +0.67% | +$16.8400 | $2,530.7700 | $2,559.5100 | $2,492.0000 | $2,547.6100 | $758.74M | 299,701.66 | 1,846,489 |
| Jun 14, 2025 | -1.88% | $-48.4300 | $2,579.1900 | $2,579.4300 | $2,488.7200 | $2,530.7600 | $838.40M | 331,438.93 | 1,988,958 |
| Jun 13, 2025 | -2.40% | $-63.4700 | $2,642.6600 | $2,645.4500 | $2,436.9800 | $2,579.1900 | $3.03B | 1,202,176.30 | 6,026,303 |
| Jun 12, 2025 | -4.65% | $-128.9500 | $2,771.6000 | $2,784.8300 | $2,616.2400 | $2,642.6500 | $1.91B | 699,593.38 | 4,172,997 |
| Jun 11, 2025 | -1.59% | $-44.8000 | $2,816.4100 | $2,879.2200 | $2,743.7500 | $2,771.6100 | $2.39B | 850,210.93 | 4,906,906 |
| Jun 10, 2025 | +5.08% | +$136.2700 | $2,680.1300 | $2,827.0000 | $2,655.6100 | $2,816.4000 | $3.12B | 1,138,405.48 | 5,277,581 |
| Jun 09, 2025 | +6.78% | +$170.2900 | $2,509.8400 | $2,693.9900 | $2,477.7300 | $2,680.1300 | $1.46B | 568,726.30 | 2,896,758 |
| Jun 08, 2025 | -0.59% | $-14.8100 | $2,524.6400 | $2,548.6300 | $2,490.5800 | $2,509.8300 | $670.52M | 266,474.71 | 1,401,175 |
| Jun 07, 2025 | +1.96% | +$48.5300 | $2,476.1000 | $2,544.3600 | $2,457.0000 | $2,524.6300 | $662.32M | 264,787.67 | 1,587,509 |
| Jun 06, 2025 | +2.57% | +$62.0800 | $2,414.0200 | $2,531.3600 | $2,381.4900 | $2,476.1000 | $1.43B | 578,843.50 | 3,246,760 |
| Jun 05, 2025 | -7.43% | $-193.6700 | $2,607.6800 | $2,640.8600 | $2,391.6600 | $2,414.0100 | $2.05B | 808,938.03 | 4,181,206 |
| Jun 04, 2025 | +0.55% | +$14.3300 | $2,593.3500 | $2,679.8800 | $2,583.5000 | $2,607.6800 | $1.32B | 502,494.82 | 2,754,319 |
| Jun 03, 2025 | -0.54% | $-14.0600 | $2,607.4200 | $2,655.3800 | $2,575.0000 | $2,593.3600 | $1.19B | 454,383.04 | 3,098,351 |
| Jun 02, 2025 | +2.69% | +$68.2100 | $2,539.2000 | $2,615.0000 | $2,475.0000 | $2,607.4100 | $1.18B | 468,889.97 | 3,239,230 |
| Jun 01, 2025 | +0.44% | +$11.1500 | $2,528.0600 | $2,547.7900 | $2,468.5600 | $2,539.2100 | $834.84M | 332,021.71 | 2,210,246 |
ETH — June 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum across June 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.44%
$2,539.2100
2
+2.69%
$2,607.4100
3
-0.54%
$2,593.3600
4
+0.55%
$2,607.6800
5
-7.43%
$2,414.0100
6
+2.57%
$2,476.1000
7
+1.96%
$2,524.6300
8
-0.59%
$2,509.8300
9
+6.78%
$2,680.1300
10
+5.08%
$2,816.4000
11
-1.59%
$2,771.6100
12
-4.65%
$2,642.6500
13
-2.40%
$2,579.1900
14
-1.88%
$2,530.7600
15
+0.67%
$2,547.6100
16
-0.14%
$2,544.1700
17
-1.35%
$2,509.9500
18
+0.60%
$2,525.0000
19
-0.15%
$2,521.1200
20
-4.55%
$2,406.4900
21
-4.60%
$2,295.7300
22
-2.96%
$2,227.7000
23
+8.26%
$2,411.6600
24
+1.53%
$2,448.4500
25
-1.22%
$2,418.4900
26
-0.11%
$2,415.9600
27
+0.30%
$2,423.1700
28
+0.51%
$2,435.6200
29
+2.65%
$2,500.0900
30
-0.58%
$2,485.4700
ETH — June 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum in June 2025.
Monthly Summaries for ETH
Explore other months of Ethereum price history by year.
Explore summaries for June 2025
Compare how other coins performed in the same month.
Keep researching ETH
Switch to a shorter timeframe or size a position using the numbers above.