XRP Monthly Summary - June 2025
XRP (XRPUSDT) · View full coin page
In June 2025, XRP (XRP) gained 2.87% on Binance USDT markets, moving from an open of $2.1739 to a close of $2.2362. The month's high printed at $2.3379 while the low sat at $1.9083. Traders exchanged about $7.13B in notional volume across 30 sessions (avg $237.77M/day), with realized daily volatility near 2.64%. The strongest session was Jun 23 (+6.99%), and the weakest was Jun 5 (-4.88%).
Opening Price
$2.1739
Closing Price
$2.2362
Highest Price
$2.3379
Lowest Price
$1.9083
Monthly Gain/Loss
+2.87%
Trading Volume
$7.13B
Avg Daily Volume
$237.77M
Volatility
2.64%
Market Cap
$-738,649,253.00
Best Trading Day
Jun 23
(+6.99%)
Worst Trading Day
Jun 5
(-4.88%)
Key market insights for June 2025:
XRP traded across 30 sessions with
29,272,985 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
XRP — June 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP in June 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | +1.36% | +$0.0300 | $2.2062 | $2.3271 | $2.1650 | $2.2362 | $339.17M | 151,525,906.20 | 1,132,152 |
| Jun 29, 2025 | +0.94% | +$0.0206 | $2.1855 | $2.2198 | $2.1754 | $2.2061 | $101.17M | 46,097,897.50 | 381,555 |
| Jun 28, 2025 | +2.03% | +$0.0434 | $2.1420 | $2.2079 | $2.1336 | $2.1854 | $153.00M | 70,042,779.00 | 648,620 |
| Jun 27, 2025 | +1.74% | +$0.0366 | $2.1053 | $2.1556 | $2.0671 | $2.1419 | $253.35M | 120,577,000.30 | 917,776 |
| Jun 26, 2025 | -3.68% | $-0.0804 | $2.1858 | $2.2127 | $2.0956 | $2.1054 | $258.88M | 120,378,866.10 | 871,990 |
| Jun 25, 2025 | -0.17% | $-0.0038 | $2.1897 | $2.2296 | $2.1696 | $2.1859 | $200.69M | 91,578,502.00 | 845,817 |
| Jun 24, 2025 | +1.45% | +$0.0314 | $2.1584 | $2.2165 | $2.1316 | $2.1898 | $286.25M | 131,247,333.70 | 1,196,016 |
| Jun 23, 2025 | +6.99% | +$0.1411 | $2.0173 | $2.1706 | $1.9615 | $2.1584 | $358.87M | 175,076,963.60 | 1,687,266 |
| Jun 22, 2025 | -2.23% | $-0.0460 | $2.0632 | $2.0898 | $1.9083 | $2.0172 | $410.01M | 206,511,372.50 | 1,827,699 |
| Jun 21, 2025 | -2.66% | $-0.0563 | $2.1195 | $2.1450 | $2.0000 | $2.0632 | $184.16M | 88,671,293.20 | 814,900 |
| Jun 20, 2025 | -2.09% | $-0.0453 | $2.1647 | $2.1797 | $2.0852 | $2.1194 | $208.78M | 97,632,569.90 | 800,124 |
| Jun 19, 2025 | -0.26% | $-0.0056 | $2.1704 | $2.1855 | $2.1441 | $2.1648 | $121.40M | 56,149,358.10 | 470,006 |
| Jun 18, 2025 | +0.53% | +$0.0114 | $2.1591 | $2.1808 | $2.1181 | $2.1705 | $206.44M | 95,962,168.00 | 908,990 |
| Jun 17, 2025 | -3.53% | $-0.0789 | $2.2379 | $2.2572 | $2.1417 | $2.1590 | $321.49M | 145,998,030.00 | 1,410,075 |
| Jun 16, 2025 | +3.35% | +$0.0725 | $2.1655 | $2.3370 | $2.1512 | $2.2380 | $409.15M | 180,775,839.00 | 1,502,009 |
| Jun 15, 2025 | +1.22% | +$0.0262 | $2.1393 | $2.1759 | $2.1375 | $2.1655 | $100.55M | 46,595,619.50 | 444,613 |
| Jun 14, 2025 | -0.37% | $-0.0079 | $2.1473 | $2.1801 | $2.1093 | $2.1394 | $145.44M | 67,644,610.70 | 623,505 |
| Jun 13, 2025 | -1.95% | $-0.0428 | $2.1900 | $2.1918 | $2.0828 | $2.1472 | $365.83M | 171,924,272.90 | 1,735,858 |
| Jun 12, 2025 | -3.55% | $-0.0805 | $2.2704 | $2.2733 | $2.1706 | $2.1899 | $219.06M | 98,220,197.30 | 927,643 |
| Jun 11, 2025 | -1.60% | $-0.0370 | $2.3074 | $2.3379 | $2.2524 | $2.2704 | $273.75M | 118,779,485.50 | 1,076,884 |
| Jun 10, 2025 | -0.59% | $-0.0136 | $2.3210 | $2.3276 | $2.2601 | $2.3074 | $275.08M | 119,887,307.80 | 1,058,738 |
| Jun 09, 2025 | +2.39% | +$0.0542 | $2.2669 | $2.3293 | $2.2223 | $2.3211 | $292.15M | 128,620,231.20 | 915,460 |
| Jun 08, 2025 | +4.14% | +$0.0902 | $2.1768 | $2.2988 | $2.1661 | $2.2670 | $260.49M | 115,809,963.60 | 963,085 |
| Jun 07, 2025 | +0.79% | +$0.0171 | $2.1598 | $2.1912 | $2.1475 | $2.1769 | $88.27M | 40,526,697.00 | 349,819 |
| Jun 06, 2025 | +3.16% | +$0.0662 | $2.0936 | $2.1903 | $2.0812 | $2.1598 | $198.55M | 92,539,769.10 | 768,690 |
| Jun 05, 2025 | -4.88% | $-0.1073 | $2.2009 | $2.2265 | $2.0591 | $2.0936 | $325.81M | 152,227,799.70 | 1,426,769 |
| Jun 04, 2025 | -1.94% | $-0.0436 | $2.2445 | $2.2658 | $2.1951 | $2.2009 | $185.50M | 82,924,089.70 | 865,515 |
| Jun 03, 2025 | +2.19% | +$0.0481 | $2.1965 | $2.2821 | $2.1838 | $2.2446 | $245.37M | 110,034,231.10 | 1,052,351 |
| Jun 02, 2025 | +0.79% | +$0.0173 | $2.1792 | $2.2045 | $2.1357 | $2.1965 | $208.84M | 96,478,578.80 | 907,638 |
| Jun 01, 2025 | +0.24% | +$0.0053 | $2.1739 | $2.1879 | $2.1231 | $2.1792 | $135.73M | 62,964,847.70 | 741,422 |
XRP — June 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across June 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.24%
$2.1792
2
+0.79%
$2.1965
3
+2.19%
$2.2446
4
-1.94%
$2.2009
5
-4.88%
$2.0936
6
+3.16%
$2.1598
7
+0.79%
$2.1769
8
+4.14%
$2.2670
9
+2.39%
$2.3211
10
-0.59%
$2.3074
11
-1.60%
$2.2704
12
-3.55%
$2.1899
13
-1.95%
$2.1472
14
-0.37%
$2.1394
15
+1.22%
$2.1655
16
+3.35%
$2.2380
17
-3.53%
$2.1590
18
+0.53%
$2.1705
19
-0.26%
$2.1648
20
-2.09%
$2.1194
21
-2.66%
$2.0632
22
-2.23%
$2.0172
23
+6.99%
$2.1584
24
+1.45%
$2.1898
25
-0.17%
$2.1859
26
-3.68%
$2.1054
27
+1.74%
$2.1419
28
+2.03%
$2.1854
29
+0.94%
$2.2061
30
+1.36%
$2.2362
XRP — June 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP in June 2025.
Monthly Summaries for XRP
Explore other months of XRP price history by year.
Explore summaries for June 2025
Compare how other coins performed in the same month.
Keep researching XRP
Switch to a shorter timeframe or size a position using the numbers above.