XRP Monthly Summary - October 2022
XRP (XRPUSDT) · View full coin page
In October 2022, XRP (XRP) declined 3.29% on Binance USDT markets, moving from an open of $0.4799 to a close of $0.4641. The month's high printed at $0.5490 while the low sat at $0.4224. Traders exchanged about $5.16B in notional volume across 31 sessions (avg $166.54M/day), with realized daily volatility near 2.76%. The strongest session was Oct 7 (+4.93%), and the weakest was Oct 10 (-7.25%).
Opening Price
$0.4799
Closing Price
$0.4641
Highest Price
$0.5490
Lowest Price
$0.4224
Monthly Gain/Loss
-3.29%
Trading Volume
$5.16B
Avg Daily Volume
$166.54M
Volatility
2.76%
Market Cap
$-738,649,253.00
Best Trading Day
Oct 7
(+4.93%)
Worst Trading Day
Oct 10
(-7.25%)
Key market insights for October 2022:
XRP traded across 31 sessions with
7,217,946 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
XRP — October 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP in October 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2022 | +1.29% | +$0.0059 | $0.4582 | $0.4674 | $0.4476 | $0.4641 | $133.26M | 291,632,134.00 | 198,148 |
| Oct 30, 2022 | -2.55% | $-0.0120 | $0.4702 | $0.4735 | $0.4537 | $0.4582 | $84.82M | 182,831,402.00 | 133,563 |
| Oct 29, 2022 | -0.89% | $-0.0042 | $0.4743 | $0.4837 | $0.4657 | $0.4701 | $134.59M | 284,375,501.00 | 201,794 |
| Oct 28, 2022 | +2.80% | +$0.0129 | $0.4615 | $0.4755 | $0.4564 | $0.4744 | $120.20M | 258,511,622.00 | 157,002 |
| Oct 27, 2022 | -1.58% | $-0.0074 | $0.4689 | $0.4824 | $0.4584 | $0.4615 | $181.95M | 386,147,200.00 | 238,788 |
| Oct 26, 2022 | +1.80% | +$0.0083 | $0.4606 | $0.4715 | $0.4562 | $0.4689 | $143.49M | 308,800,077.00 | 196,965 |
| Oct 25, 2022 | +1.66% | +$0.0075 | $0.4530 | $0.4728 | $0.4434 | $0.4605 | $160.08M | 350,361,399.00 | 215,880 |
| Oct 24, 2022 | -3.39% | $-0.0159 | $0.4688 | $0.4730 | $0.4478 | $0.4529 | $123.07M | 269,189,993.00 | 142,859 |
| Oct 23, 2022 | +0.75% | +$0.0035 | $0.4653 | $0.4726 | $0.4518 | $0.4688 | $93.09M | 201,619,037.00 | 124,146 |
| Oct 22, 2022 | +0.87% | +$0.0040 | $0.4613 | $0.4708 | $0.4561 | $0.4653 | $78.20M | 168,922,503.00 | 112,690 |
| Oct 21, 2022 | +3.34% | +$0.0149 | $0.4465 | $0.4617 | $0.4336 | $0.4614 | $161.78M | 362,000,551.00 | 209,686 |
| Oct 20, 2022 | -0.87% | $-0.0039 | $0.4504 | $0.4646 | $0.4224 | $0.4465 | $178.39M | 396,744,045.00 | 269,299 |
| Oct 19, 2022 | -3.29% | $-0.0153 | $0.4657 | $0.4667 | $0.4471 | $0.4504 | $151.20M | 330,327,507.00 | 194,462 |
| Oct 18, 2022 | -3.04% | $-0.0146 | $0.4804 | $0.4843 | $0.4571 | $0.4658 | $136.20M | 289,689,721.00 | 183,992 |
| Oct 17, 2022 | +0.82% | +$0.0039 | $0.4765 | $0.4825 | $0.4627 | $0.4804 | $126.13M | 266,511,552.00 | 185,876 |
| Oct 16, 2022 | -1.08% | $-0.0052 | $0.4818 | $0.4876 | $0.4680 | $0.4766 | $105.83M | 220,894,101.00 | 128,741 |
| Oct 15, 2022 | -1.31% | $-0.0064 | $0.4882 | $0.4900 | $0.4774 | $0.4818 | $75.13M | 155,163,123.00 | 103,097 |
| Oct 14, 2022 | +1.92% | +$0.0092 | $0.4791 | $0.5125 | $0.4782 | $0.4883 | $227.39M | 457,259,209.00 | 305,648 |
| Oct 13, 2022 | -1.84% | $-0.0090 | $0.4881 | $0.4898 | $0.4401 | $0.4791 | $280.98M | 601,751,609.00 | 414,916 |
| Oct 12, 2022 | +0.43% | +$0.0021 | $0.4860 | $0.4960 | $0.4820 | $0.4881 | $119.81M | 245,221,984.00 | 177,528 |
| Oct 11, 2022 | -1.58% | $-0.0078 | $0.4939 | $0.5025 | $0.4768 | $0.4861 | $218.45M | 445,279,743.00 | 353,731 |
| Oct 10, 2022 | -7.25% | $-0.0386 | $0.5325 | $0.5380 | $0.4927 | $0.4939 | $269.41M | 519,737,735.00 | 415,923 |
| Oct 09, 2022 | +2.98% | +$0.0154 | $0.5171 | $0.5490 | $0.5060 | $0.5325 | $193.06M | 366,379,188.00 | 264,444 |
| Oct 08, 2022 | -0.14% | $-0.0007 | $0.5177 | $0.5292 | $0.5111 | $0.5170 | $177.29M | 340,783,746.00 | 257,256 |
| Oct 07, 2022 | +4.93% | +$0.0243 | $0.4934 | $0.5339 | $0.4800 | $0.5177 | $262.94M | 523,500,800.00 | 364,491 |
| Oct 06, 2022 | +0.94% | +$0.0046 | $0.4888 | $0.5063 | $0.4883 | $0.4934 | $204.87M | 412,623,504.00 | 271,931 |
| Oct 05, 2022 | +1.92% | +$0.0092 | $0.4795 | $0.5020 | $0.4716 | $0.4887 | $283.28M | 582,675,616.00 | 356,443 |
| Oct 04, 2022 | +3.74% | +$0.0173 | $0.4622 | $0.4858 | $0.4515 | $0.4795 | $248.92M | 528,294,804.00 | 302,972 |
| Oct 03, 2022 | +3.03% | +$0.0136 | $0.4485 | $0.4694 | $0.4372 | $0.4621 | $177.66M | 393,625,435.00 | 251,290 |
| Oct 02, 2022 | -5.64% | $-0.0268 | $0.4753 | $0.4785 | $0.4430 | $0.4485 | $152.95M | 331,325,448.00 | 252,363 |
| Oct 01, 2022 | -0.94% | $-0.0045 | $0.4799 | $0.4865 | $0.4667 | $0.4754 | $158.40M | 332,745,201.00 | 232,022 |
XRP — October 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across October 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.94%
$0.4754
2
-5.64%
$0.4485
3
+3.03%
$0.4621
4
+3.74%
$0.4795
5
+1.92%
$0.4887
6
+0.94%
$0.4934
7
+4.93%
$0.5177
8
-0.14%
$0.5170
9
+2.98%
$0.5325
10
-7.25%
$0.4939
11
-1.58%
$0.4861
12
+0.43%
$0.4881
13
-1.84%
$0.4791
14
+1.92%
$0.4883
15
-1.31%
$0.4818
16
-1.08%
$0.4766
17
+0.82%
$0.4804
18
-3.04%
$0.4658
19
-3.29%
$0.4504
20
-0.87%
$0.4465
21
+3.34%
$0.4614
22
+0.87%
$0.4653
23
+0.75%
$0.4688
24
-3.39%
$0.4529
25
+1.66%
$0.4605
26
+1.80%
$0.4689
27
-1.58%
$0.4615
28
+2.80%
$0.4744
29
-0.89%
$0.4701
30
-2.55%
$0.4582
31
+1.29%
$0.4641
XRP — October 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP in October 2022.
Monthly Summaries for XRP
Explore other months of XRP price history by year.
Explore summaries for October 2022
Compare how other coins performed in the same month.
Keep researching XRP
Switch to a shorter timeframe or size a position using the numbers above.