XRP Monthly Summary - December 2023
XRP (XRPUSDT) · View full coin page
In December 2023, XRP (XRP) gained 1.53% on Binance USDT markets, moving from an open of $0.6063 to a close of $0.6156. The month's high printed at $0.7000 while the low sat at $0.5778. Traders exchanged about $6.82B in notional volume across 31 sessions (avg $219.98M/day), with realized daily volatility near 2.26%. The strongest session was Dec 25 (+5.55%), and the weakest was Dec 11 (-6.50%).
Opening Price
$0.6063
Closing Price
$0.6156
Highest Price
$0.7000
Lowest Price
$0.5778
Monthly Gain/Loss
+1.53%
Trading Volume
$6.82B
Avg Daily Volume
$219.98M
Volatility
2.26%
Market Cap
$-738,649,253.00
Best Trading Day
Dec 25
(+5.55%)
Worst Trading Day
Dec 11
(-6.50%)
Key market insights for December 2023:
XRP traded across 31 sessions with
7,349,850 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
XRP — December 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP in December 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2023 | -0.82% | $-0.0051 | $0.6207 | $0.6285 | $0.6055 | $0.6156 | $99.82M | 160,978,768.00 | 119,943 |
| Dec 30, 2023 | -0.35% | $-0.0022 | $0.6229 | $0.6297 | $0.6158 | $0.6207 | $104.68M | 168,141,907.00 | 122,347 |
| Dec 29, 2023 | -1.83% | $-0.0116 | $0.6346 | $0.6363 | $0.6121 | $0.6230 | $217.55M | 347,060,742.00 | 243,393 |
| Dec 28, 2023 | +0.08% | +$0.0005 | $0.6341 | $0.6584 | $0.6249 | $0.6346 | $299.09M | 468,193,003.00 | 355,284 |
| Dec 27, 2023 | +1.95% | +$0.0121 | $0.6219 | $0.6421 | $0.6127 | $0.6340 | $228.59M | 363,959,180.00 | 239,715 |
| Dec 26, 2023 | -3.75% | $-0.0242 | $0.6461 | $0.6469 | $0.6000 | $0.6219 | $266.40M | 427,204,990.00 | 302,019 |
| Dec 25, 2023 | +5.55% | +$0.0340 | $0.6122 | $0.6488 | $0.6082 | $0.6462 | $317.77M | 501,529,244.00 | 326,833 |
| Dec 24, 2023 | -1.19% | $-0.0074 | $0.6195 | $0.6295 | $0.6035 | $0.6121 | $188.57M | 305,003,397.00 | 202,416 |
| Dec 23, 2023 | -0.77% | $-0.0048 | $0.6243 | $0.6249 | $0.6106 | $0.6195 | $105.50M | 170,948,891.00 | 109,711 |
| Dec 22, 2023 | +0.06% | +$0.0004 | $0.6240 | $0.6317 | $0.6154 | $0.6244 | $240.11M | 386,616,422.00 | 220,638 |
| Dec 21, 2023 | +1.13% | +$0.0070 | $0.6171 | $0.6249 | $0.6103 | $0.6241 | $181.49M | 294,263,304.00 | 163,056 |
| Dec 20, 2023 | +2.05% | +$0.0124 | $0.6047 | $0.6264 | $0.6010 | $0.6171 | $233.73M | 380,133,323.00 | 207,789 |
| Dec 19, 2023 | -1.27% | $-0.0078 | $0.6125 | $0.6167 | $0.5972 | $0.6047 | $188.31M | 309,456,484.00 | 166,330 |
| Dec 18, 2023 | +0.36% | +$0.0022 | $0.6103 | $0.6145 | $0.5778 | $0.6125 | $285.53M | 477,105,096.00 | 273,493 |
| Dec 17, 2023 | -1.60% | $-0.0099 | $0.6202 | $0.6237 | $0.6084 | $0.6103 | $108.98M | 176,476,817.00 | 123,202 |
| Dec 16, 2023 | +0.76% | +$0.0047 | $0.6156 | $0.6258 | $0.6100 | $0.6203 | $99.75M | 160,755,138.00 | 104,112 |
| Dec 15, 2023 | -2.53% | $-0.0160 | $0.6316 | $0.6441 | $0.6116 | $0.6156 | $224.04M | 356,613,976.00 | 214,133 |
| Dec 14, 2023 | +0.64% | +$0.0040 | $0.6276 | $0.6379 | $0.6053 | $0.6316 | $213.41M | 340,698,850.00 | 221,555 |
| Dec 13, 2023 | +1.36% | +$0.0084 | $0.6191 | $0.6348 | $0.5925 | $0.6275 | $234.47M | 383,566,539.00 | 246,939 |
| Dec 12, 2023 | +0.08% | +$0.0005 | $0.6187 | $0.6263 | $0.6067 | $0.6192 | $231.17M | 372,907,112.00 | 229,429 |
| Dec 11, 2023 | -6.50% | $-0.0430 | $0.6617 | $0.6628 | $0.6000 | $0.6187 | $374.41M | 601,855,237.00 | 442,580 |
| Dec 10, 2023 | +0.50% | +$0.0033 | $0.6584 | $0.6715 | $0.6468 | $0.6617 | $165.92M | 251,001,949.00 | 222,709 |
| Dec 09, 2023 | -2.02% | $-0.0136 | $0.6720 | $0.7000 | $0.6510 | $0.6584 | $355.68M | 522,942,153.00 | 432,033 |
| Dec 08, 2023 | +4.51% | +$0.0290 | $0.6431 | $0.6756 | $0.6373 | $0.6721 | $325.86M | 497,144,485.00 | 331,483 |
| Dec 07, 2023 | +0.50% | +$0.0032 | $0.6400 | $0.6544 | $0.6204 | $0.6432 | $290.69M | 454,683,854.00 | 326,240 |
| Dec 06, 2023 | +3.06% | +$0.0190 | $0.6210 | $0.6437 | $0.6104 | $0.6400 | $312.79M | 498,860,756.00 | 350,624 |
| Dec 05, 2023 | -0.58% | $-0.0036 | $0.6246 | $0.6307 | $0.6076 | $0.6210 | $227.92M | 369,372,743.00 | 251,818 |
| Dec 04, 2023 | +0.26% | +$0.0016 | $0.6229 | $0.6439 | $0.5820 | $0.6245 | $306.91M | 492,198,799.00 | 375,265 |
| Dec 03, 2023 | +0.35% | +$0.0022 | $0.6207 | $0.6342 | $0.6168 | $0.6229 | $150.12M | 240,660,124.00 | 172,404 |
| Dec 02, 2023 | +1.34% | +$0.0082 | $0.6126 | $0.6229 | $0.6110 | $0.6208 | $88.76M | 144,130,252.00 | 105,687 |
| Dec 01, 2023 | +1.02% | +$0.0062 | $0.6063 | $0.6143 | $0.6031 | $0.6125 | $151.50M | 248,446,111.00 | 146,670 |
XRP — December 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across December 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.02%
$0.6125
2
+1.34%
$0.6208
3
+0.35%
$0.6229
4
+0.26%
$0.6245
5
-0.58%
$0.6210
6
+3.06%
$0.6400
7
+0.50%
$0.6432
8
+4.51%
$0.6721
9
-2.02%
$0.6584
10
+0.50%
$0.6617
11
-6.50%
$0.6187
12
+0.08%
$0.6192
13
+1.36%
$0.6275
14
+0.64%
$0.6316
15
-2.53%
$0.6156
16
+0.76%
$0.6203
17
-1.60%
$0.6103
18
+0.36%
$0.6125
19
-1.27%
$0.6047
20
+2.05%
$0.6171
21
+1.13%
$0.6241
22
+0.06%
$0.6244
23
-0.77%
$0.6195
24
-1.19%
$0.6121
25
+5.55%
$0.6462
26
-3.75%
$0.6219
27
+1.95%
$0.6340
28
+0.08%
$0.6346
29
-1.83%
$0.6230
30
-0.35%
$0.6207
31
-0.82%
$0.6156
XRP — December 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP in December 2023.
Monthly Summaries for XRP
Explore other months of XRP price history by year.
Explore summaries for December 2023
Compare how other coins performed in the same month.
Keep researching XRP
Switch to a shorter timeframe or size a position using the numbers above.