XRP Monthly Summary - June 2024
XRP (XRPUSDT) · View full coin page
In June 2024, XRP (XRP) declined 8.02% on Binance USDT markets, moving from an open of $0.5176 to a close of $0.4761. The month's high printed at $0.5326 while the low sat at $0.4508. Traders exchanged about $3.87B in notional volume across 30 sessions (avg $128.95M/day), with realized daily volatility near 1.74%. The strongest session was Jun 15 (+3.41%), and the weakest was Jun 7 (-4.28%).
Opening Price
$0.5176
Closing Price
$0.4761
Highest Price
$0.5326
Lowest Price
$0.4508
Monthly Gain/Loss
-8.02%
Trading Volume
$3.87B
Avg Daily Volume
$128.95M
Volatility
1.74%
Market Cap
$-738,649,253.00
Best Trading Day
Jun 15
(+3.41%)
Worst Trading Day
Jun 7
(-4.28%)
Key market insights for June 2024:
XRP traded across 30 sessions with
4,348,149 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
XRP — June 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP in June 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2024 | +0.72% | +$0.0034 | $0.4727 | $0.4784 | $0.4701 | $0.4761 | $39.27M | 82,862,100.00 | 65,622 |
| Jun 29, 2024 | +0.23% | +$0.0011 | $0.4716 | $0.4768 | $0.4716 | $0.4727 | $27.51M | 57,959,490.00 | 49,856 |
| Jun 28, 2024 | -0.78% | $-0.0037 | $0.4753 | $0.4811 | $0.4692 | $0.4716 | $125.90M | 264,186,218.00 | 158,014 |
| Jun 27, 2024 | +1.19% | +$0.0056 | $0.4697 | $0.4771 | $0.4657 | $0.4753 | $114.66M | 243,549,420.00 | 130,763 |
| Jun 26, 2024 | -1.26% | $-0.0060 | $0.4758 | $0.4783 | $0.4652 | $0.4698 | $115.12M | 243,409,484.00 | 121,215 |
| Jun 25, 2024 | +0.34% | +$0.0016 | $0.4741 | $0.4802 | $0.4731 | $0.4757 | $107.62M | 226,045,665.00 | 126,044 |
| Jun 24, 2024 | -1.21% | $-0.0058 | $0.4798 | $0.4825 | $0.4620 | $0.4740 | $182.52M | 385,123,013.00 | 219,340 |
| Jun 23, 2024 | -1.44% | $-0.0070 | $0.4867 | $0.4892 | $0.4742 | $0.4797 | $45.97M | 95,099,780.00 | 72,716 |
| Jun 22, 2024 | -0.49% | $-0.0024 | $0.4890 | $0.4897 | $0.4841 | $0.4866 | $38.55M | 79,168,277.00 | 63,226 |
| Jun 21, 2024 | +0.02% | +$0.0001 | $0.4888 | $0.4959 | $0.4797 | $0.4889 | $164.18M | 336,098,409.00 | 180,052 |
| Jun 20, 2024 | -0.91% | $-0.0045 | $0.4933 | $0.5023 | $0.4883 | $0.4888 | $161.04M | 324,974,220.00 | 163,315 |
| Jun 19, 2024 | +0.49% | +$0.0024 | $0.4909 | $0.4996 | $0.4868 | $0.4933 | $128.53M | 260,612,342.00 | 153,010 |
| Jun 18, 2024 | -2.73% | $-0.0138 | $0.5048 | $0.5096 | $0.4690 | $0.4910 | $286.32M | 582,727,016.00 | 409,042 |
| Jun 17, 2024 | +3.19% | +$0.0156 | $0.4891 | $0.5213 | $0.4838 | $0.5047 | $293.75M | 584,945,066.00 | 376,091 |
| Jun 16, 2024 | -0.35% | $-0.0017 | $0.4908 | $0.4997 | $0.4878 | $0.4891 | $79.40M | 161,562,815.00 | 97,290 |
| Jun 15, 2024 | +3.41% | +$0.0162 | $0.4746 | $0.5053 | $0.4740 | $0.4908 | $86.00M | 176,444,562.00 | 118,080 |
| Jun 14, 2024 | -0.46% | $-0.0022 | $0.4768 | $0.4814 | $0.4601 | $0.4746 | $184.65M | 389,318,737.00 | 169,231 |
| Jun 13, 2024 | -3.01% | $-0.0148 | $0.4917 | $0.4917 | $0.4756 | $0.4769 | $140.78M | 290,198,216.00 | 139,476 |
| Jun 12, 2024 | +2.35% | +$0.0113 | $0.4803 | $0.4982 | $0.4742 | $0.4916 | $166.01M | 341,106,347.00 | 181,418 |
| Jun 11, 2024 | -3.36% | $-0.0167 | $0.4969 | $0.4970 | $0.4707 | $0.4802 | $207.62M | 429,410,619.00 | 210,041 |
| Jun 10, 2024 | -0.36% | $-0.0018 | $0.4987 | $0.5060 | $0.4933 | $0.4969 | $124.41M | 249,759,346.00 | 110,268 |
| Jun 09, 2024 | +1.20% | +$0.0059 | $0.4927 | $0.4992 | $0.4909 | $0.4986 | $45.01M | 90,936,082.00 | 50,688 |
| Jun 08, 2024 | -1.30% | $-0.0065 | $0.4991 | $0.5008 | $0.4897 | $0.4926 | $75.33M | 152,121,412.00 | 77,501 |
| Jun 07, 2024 | -4.28% | $-0.0223 | $0.5214 | $0.5280 | $0.4508 | $0.4991 | $276.80M | 549,543,388.00 | 303,223 |
| Jun 06, 2024 | -0.84% | $-0.0044 | $0.5259 | $0.5281 | $0.5164 | $0.5215 | $151.94M | 289,657,499.00 | 128,914 |
| Jun 05, 2024 | +0.02% | +$0.0001 | $0.5257 | $0.5326 | $0.5240 | $0.5258 | $130.76M | 248,045,273.00 | 118,458 |
| Jun 04, 2024 | +1.12% | +$0.0058 | $0.5199 | $0.5303 | $0.5182 | $0.5257 | $132.15M | 252,531,633.00 | 116,750 |
| Jun 03, 2024 | +1.25% | +$0.0064 | $0.5135 | $0.5232 | $0.5118 | $0.5199 | $123.45M | 237,659,106.00 | 109,799 |
| Jun 02, 2024 | -1.00% | $-0.0052 | $0.5187 | $0.5209 | $0.5080 | $0.5135 | $67.45M | 130,902,096.00 | 76,015 |
| Jun 01, 2024 | +0.21% | +$0.0011 | $0.5176 | $0.5219 | $0.5174 | $0.5187 | $45.88M | 88,294,554.00 | 52,691 |
XRP — June 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across June 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.21%
$0.5187
2
-1.00%
$0.5135
3
+1.25%
$0.5199
4
+1.12%
$0.5257
5
+0.02%
$0.5258
6
-0.84%
$0.5215
7
-4.28%
$0.4991
8
-1.30%
$0.4926
9
+1.20%
$0.4986
10
-0.36%
$0.4969
11
-3.36%
$0.4802
12
+2.35%
$0.4916
13
-3.01%
$0.4769
14
-0.46%
$0.4746
15
+3.41%
$0.4908
16
-0.35%
$0.4891
17
+3.19%
$0.5047
18
-2.73%
$0.4910
19
+0.49%
$0.4933
20
-0.91%
$0.4888
21
+0.02%
$0.4889
22
-0.49%
$0.4866
23
-1.44%
$0.4797
24
-1.21%
$0.4740
25
+0.34%
$0.4757
26
-1.26%
$0.4698
27
+1.19%
$0.4753
28
-0.78%
$0.4716
29
+0.23%
$0.4727
30
+0.72%
$0.4761
XRP — June 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP in June 2024.
Monthly Summaries for XRP
Explore other months of XRP price history by year.
Explore summaries for June 2024
Compare how other coins performed in the same month.
Keep researching XRP
Switch to a shorter timeframe or size a position using the numbers above.