TRX Monthly Summary - June 2024
TRON (TRXUSDT) · View full coin page
In June 2024, TRON (TRX) gained 11.22% on Binance USDT markets, moving from an open of $0.1121 to a close of $0.1247. The month's high printed at $0.1262 while the low sat at $0.1109. Traders exchanged about $907.89M in notional volume across 30 sessions (avg $30.26M/day), with realized daily volatility near 1.10%. The strongest session was Jun 25 (+2.35%), and the weakest was Jun 7 (-1.84%).
Opening Price
$0.1121
Closing Price
$0.1247
Highest Price
$0.1262
Lowest Price
$0.1109
Monthly Gain/Loss
+11.22%
Trading Volume
$907.89M
Avg Daily Volume
$30.26M
Volatility
1.10%
Market Cap
$374.39M
Best Trading Day
Jun 25
(+2.35%)
Worst Trading Day
Jun 7
(-1.84%)
Key market insights for June 2024:
TRON traded across 30 sessions with
3,282,477 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
TRX — June 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON in June 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2024 | -0.65% | $-0.0008 | $0.1255 | $0.1259 | $0.1247 | $0.1247 | $18.81M | 150,090,620.90 | 90,157 |
| Jun 29, 2024 | +1.88% | +$0.0023 | $0.1232 | $0.1262 | $0.1230 | $0.1255 | $28.67M | 229,372,118.80 | 116,493 |
| Jun 28, 2024 | +1.00% | +$0.0012 | $0.1220 | $0.1238 | $0.1218 | $0.1232 | $24.40M | 198,664,767.90 | 116,106 |
| Jun 27, 2024 | -0.54% | $-0.0007 | $0.1227 | $0.1237 | $0.1220 | $0.1220 | $24.23M | 197,168,718.70 | 95,399 |
| Jun 26, 2024 | +0.64% | +$0.0008 | $0.1219 | $0.1250 | $0.1218 | $0.1227 | $37.54M | 304,171,429.40 | 137,834 |
| Jun 25, 2024 | +2.35% | +$0.0028 | $0.1191 | $0.1222 | $0.1191 | $0.1219 | $28.24M | 233,319,740.60 | 108,944 |
| Jun 24, 2024 | -0.13% | $-0.0002 | $0.1192 | $0.1199 | $0.1177 | $0.1191 | $39.38M | 331,140,116.70 | 132,411 |
| Jun 23, 2024 | -0.36% | $-0.0004 | $0.1197 | $0.1205 | $0.1191 | $0.1192 | $17.79M | 148,497,951.40 | 82,224 |
| Jun 22, 2024 | +1.11% | +$0.0013 | $0.1184 | $0.1200 | $0.1158 | $0.1197 | $20.99M | 176,265,342.20 | 90,610 |
| Jun 21, 2024 | +1.33% | +$0.0016 | $0.1168 | $0.1187 | $0.1162 | $0.1184 | $34.53M | 293,348,609.20 | 119,102 |
| Jun 20, 2024 | +0.83% | +$0.0010 | $0.1158 | $0.1171 | $0.1157 | $0.1168 | $22.57M | 193,653,904.40 | 100,904 |
| Jun 19, 2024 | +0.33% | +$0.0004 | $0.1154 | $0.1172 | $0.1152 | $0.1158 | $29.55M | 253,885,288.70 | 113,024 |
| Jun 18, 2024 | -1.15% | $-0.0013 | $0.1168 | $0.1168 | $0.1128 | $0.1154 | $44.68M | 388,602,023.70 | 166,185 |
| Jun 17, 2024 | -0.44% | $-0.0005 | $0.1173 | $0.1181 | $0.1165 | $0.1168 | $42.78M | 364,998,698.30 | 139,829 |
| Jun 16, 2024 | +1.73% | +$0.0020 | $0.1153 | $0.1178 | $0.1150 | $0.1173 | $20.72M | 178,700,645.40 | 93,861 |
| Jun 15, 2024 | -1.03% | $-0.0012 | $0.1165 | $0.1167 | $0.1149 | $0.1153 | $16.90M | 146,272,466.90 | 93,448 |
| Jun 14, 2024 | -0.39% | $-0.0005 | $0.1170 | $0.1171 | $0.1154 | $0.1165 | $37.52M | 322,864,739.20 | 117,374 |
| Jun 13, 2024 | +0.40% | +$0.0005 | $0.1165 | $0.1171 | $0.1159 | $0.1170 | $31.31M | 268,555,460.10 | 121,189 |
| Jun 12, 2024 | -0.09% | $-0.0001 | $0.1166 | $0.1179 | $0.1158 | $0.1165 | $48.99M | 419,289,314.00 | 146,370 |
| Jun 11, 2024 | -0.89% | $-0.0011 | $0.1176 | $0.1180 | $0.1160 | $0.1166 | $43.61M | 372,905,066.00 | 130,026 |
| Jun 10, 2024 | +0.64% | +$0.0008 | $0.1169 | $0.1178 | $0.1160 | $0.1176 | $34.86M | 298,271,815.20 | 116,782 |
| Jun 09, 2024 | +1.82% | +$0.0021 | $0.1148 | $0.1170 | $0.1137 | $0.1169 | $31.16M | 269,431,498.50 | 100,432 |
| Jun 08, 2024 | +1.86% | +$0.0021 | $0.1127 | $0.1152 | $0.1122 | $0.1148 | $39.54M | 348,363,545.00 | 107,628 |
| Jun 07, 2024 | -1.84% | $-0.0021 | $0.1148 | $0.1152 | $0.1111 | $0.1127 | $44.76M | 394,042,916.90 | 133,707 |
| Jun 06, 2024 | +0.17% | +$0.0002 | $0.1146 | $0.1152 | $0.1140 | $0.1148 | $23.89M | 208,306,481.60 | 87,560 |
| Jun 05, 2024 | +0.11% | +$0.0001 | $0.1145 | $0.1148 | $0.1136 | $0.1146 | $21.29M | 186,205,840.00 | 83,581 |
| Jun 04, 2024 | +0.96% | +$0.0011 | $0.1134 | $0.1146 | $0.1131 | $0.1145 | $24.96M | 219,237,298.40 | 87,767 |
| Jun 03, 2024 | -1.21% | $-0.0014 | $0.1148 | $0.1152 | $0.1129 | $0.1134 | $30.53M | 268,620,881.30 | 98,057 |
| Jun 02, 2024 | +1.92% | +$0.0022 | $0.1126 | $0.1153 | $0.1125 | $0.1148 | $25.22M | 221,077,821.50 | 82,175 |
| Jun 01, 2024 | +0.45% | +$0.0005 | $0.1121 | $0.1130 | $0.1109 | $0.1126 | $18.48M | 165,186,405.30 | 73,298 |
TRX — June 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across June 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.45%
$0.1126
2
+1.92%
$0.1148
3
-1.21%
$0.1134
4
+0.96%
$0.1145
5
+0.11%
$0.1146
6
+0.17%
$0.1148
7
-1.84%
$0.1127
8
+1.86%
$0.1148
9
+1.82%
$0.1169
10
+0.64%
$0.1176
11
-0.89%
$0.1166
12
-0.09%
$0.1165
13
+0.40%
$0.1170
14
-0.39%
$0.1165
15
-1.03%
$0.1153
16
+1.73%
$0.1173
17
-0.44%
$0.1168
18
-1.15%
$0.1154
19
+0.33%
$0.1158
20
+0.83%
$0.1168
21
+1.33%
$0.1184
22
+1.11%
$0.1197
23
-0.36%
$0.1192
24
-0.13%
$0.1191
25
+2.35%
$0.1219
26
+0.64%
$0.1227
27
-0.54%
$0.1220
28
+1.00%
$0.1232
29
+1.88%
$0.1255
30
-0.65%
$0.1247
TRX — June 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON in June 2024.
Monthly Summaries for TRX
Explore other months of TRON price history by year.
Explore summaries for June 2024
Compare how other coins performed in the same month.
Keep researching TRX
Switch to a shorter timeframe or size a position using the numbers above.