TRX Monthly Summary - July 2023
TRON (TRXUSDT) · View full coin page
In July 2023, TRON (TRX) gained 2.26% on Binance USDT markets, moving from an open of $0.0762 to a close of $0.0779. The month's high printed at $0.0944 while the low sat at $0.0752. Traders exchanged about $696.12M in notional volume across 31 sessions (avg $22.46M/day), with realized daily volatility near 1.98%. The strongest session was Jul 13 (+4.97%), and the weakest was Jul 30 (-3.87%).
Opening Price
$0.0762
Closing Price
$0.0779
Highest Price
$0.0944
Lowest Price
$0.0752
Monthly Gain/Loss
+2.26%
Trading Volume
$696.12M
Avg Daily Volume
$22.46M
Volatility
1.98%
Market Cap
$374.39M
Best Trading Day
Jul 13
(+4.97%)
Worst Trading Day
Jul 30
(-3.87%)
Key market insights for July 2023:
TRON traded across 31 sessions with
2,819,336 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
TRX — July 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON in July 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | -2.60% | $-0.0021 | $0.0800 | $0.0804 | $0.0774 | $0.0779 | $31.04M | 394,244,579.00 | 107,672 |
| Jul 30, 2023 | -3.87% | $-0.0032 | $0.0832 | $0.0838 | $0.0791 | $0.0800 | $28.11M | 344,935,578.40 | 109,495 |
| Jul 29, 2023 | -2.17% | $-0.0019 | $0.0851 | $0.0853 | $0.0831 | $0.0832 | $17.90M | 212,901,342.10 | 80,753 |
| Jul 28, 2023 | +2.92% | +$0.0024 | $0.0827 | $0.0855 | $0.0826 | $0.0851 | $24.75M | 295,125,956.80 | 86,203 |
| Jul 27, 2023 | +0.29% | +$0.0002 | $0.0824 | $0.0830 | $0.0821 | $0.0827 | $23.88M | 289,287,999.50 | 84,380 |
| Jul 26, 2023 | +0.63% | +$0.0005 | $0.0819 | $0.0825 | $0.0804 | $0.0824 | $28.22M | 345,825,898.70 | 98,119 |
| Jul 25, 2023 | +0.50% | +$0.0004 | $0.0815 | $0.0823 | $0.0801 | $0.0819 | $25.12M | 309,136,040.70 | 85,899 |
| Jul 24, 2023 | -2.27% | $-0.0019 | $0.0834 | $0.0834 | $0.0803 | $0.0815 | $23.46M | 287,738,891.30 | 85,349 |
| Jul 23, 2023 | -0.63% | $-0.0005 | $0.0839 | $0.0852 | $0.0827 | $0.0834 | $26.93M | 321,617,092.00 | 87,623 |
| Jul 22, 2023 | +4.31% | +$0.0035 | $0.0804 | $0.0944 | $0.0803 | $0.0839 | $108.01M | 1,231,703,906.70 | 347,737 |
| Jul 21, 2023 | -0.37% | $-0.0003 | $0.0807 | $0.0815 | $0.0804 | $0.0804 | $13.63M | 168,301,683.20 | 65,940 |
| Jul 20, 2023 | +0.54% | +$0.0004 | $0.0803 | $0.0812 | $0.0799 | $0.0807 | $14.89M | 184,577,146.70 | 70,633 |
| Jul 19, 2023 | +0.66% | +$0.0005 | $0.0798 | $0.0805 | $0.0793 | $0.0803 | $15.33M | 191,785,199.20 | 76,338 |
| Jul 18, 2023 | -0.24% | $-0.0002 | $0.0800 | $0.0809 | $0.0789 | $0.0798 | $16.38M | 204,794,622.80 | 83,519 |
| Jul 17, 2023 | +0.23% | +$0.0002 | $0.0798 | $0.0806 | $0.0790 | $0.0800 | $17.39M | 218,003,891.30 | 86,714 |
| Jul 16, 2023 | -1.26% | $-0.0010 | $0.0808 | $0.0809 | $0.0789 | $0.0798 | $17.71M | 221,617,203.50 | 77,339 |
| Jul 15, 2023 | +1.18% | +$0.0009 | $0.0799 | $0.0816 | $0.0799 | $0.0808 | $19.51M | 241,065,446.90 | 79,856 |
| Jul 14, 2023 | -2.25% | $-0.0018 | $0.0817 | $0.0827 | $0.0787 | $0.0799 | $27.73M | 342,257,687.90 | 109,826 |
| Jul 13, 2023 | +4.97% | +$0.0039 | $0.0778 | $0.0824 | $0.0777 | $0.0817 | $28.71M | 358,788,432.30 | 118,523 |
| Jul 12, 2023 | +0.65% | +$0.0005 | $0.0773 | $0.0782 | $0.0771 | $0.0778 | $12.15M | 156,466,463.70 | 61,843 |
| Jul 11, 2023 | -0.27% | $-0.0002 | $0.0776 | $0.0776 | $0.0768 | $0.0773 | $12.35M | 159,958,777.90 | 65,886 |
| Jul 10, 2023 | +0.09% | +$0.0001 | $0.0775 | $0.0781 | $0.0762 | $0.0775 | $18.19M | 235,765,842.10 | 76,785 |
| Jul 09, 2023 | -3.23% | $-0.0026 | $0.0801 | $0.0805 | $0.0773 | $0.0775 | $18.59M | 234,744,269.00 | 72,136 |
| Jul 08, 2023 | +1.60% | +$0.0013 | $0.0788 | $0.0801 | $0.0787 | $0.0801 | $15.36M | 193,753,636.30 | 75,471 |
| Jul 07, 2023 | +2.24% | +$0.0017 | $0.0771 | $0.0797 | $0.0768 | $0.0788 | $17.40M | 222,173,981.40 | 83,601 |
| Jul 06, 2023 | +0.06% | +$0.0000 | $0.0771 | $0.0786 | $0.0769 | $0.0771 | $16.46M | 211,754,465.30 | 83,435 |
| Jul 05, 2023 | +0.05% | +$0.0000 | $0.0770 | $0.0779 | $0.0766 | $0.0771 | $16.61M | 215,055,002.90 | 80,915 |
| Jul 04, 2023 | -0.38% | $-0.0003 | $0.0773 | $0.0789 | $0.0769 | $0.0770 | $16.53M | 212,761,283.60 | 72,470 |
| Jul 03, 2023 | +1.68% | +$0.0013 | $0.0760 | $0.0778 | $0.0758 | $0.0773 | $14.01M | 181,572,194.70 | 68,921 |
| Jul 02, 2023 | -1.59% | $-0.0012 | $0.0773 | $0.0774 | $0.0752 | $0.0760 | $14.53M | 191,549,237.60 | 66,495 |
| Jul 01, 2023 | +1.39% | +$0.0011 | $0.0762 | $0.0777 | $0.0759 | $0.0773 | $15.25M | 198,269,712.40 | 69,460 |
TRX — July 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across July 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.39%
$0.0773
2
-1.59%
$0.0760
3
+1.68%
$0.0773
4
-0.38%
$0.0770
5
+0.05%
$0.0771
6
+0.06%
$0.0771
7
+2.24%
$0.0788
8
+1.60%
$0.0801
9
-3.23%
$0.0775
10
+0.09%
$0.0775
11
-0.27%
$0.0773
12
+0.65%
$0.0778
13
+4.97%
$0.0817
14
-2.25%
$0.0799
15
+1.18%
$0.0808
16
-1.26%
$0.0798
17
+0.23%
$0.0800
18
-0.24%
$0.0798
19
+0.66%
$0.0803
20
+0.54%
$0.0807
21
-0.37%
$0.0804
22
+4.31%
$0.0839
23
-0.63%
$0.0834
24
-2.27%
$0.0815
25
+0.50%
$0.0819
26
+0.63%
$0.0824
27
+0.29%
$0.0827
28
+2.92%
$0.0851
29
-2.17%
$0.0832
30
-3.87%
$0.0800
31
-2.60%
$0.0779
TRX — July 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON in July 2023.
Monthly Summaries for TRX
Explore other months of TRON price history by year.
Explore summaries for July 2023
Compare how other coins performed in the same month.
Keep researching TRX
Switch to a shorter timeframe or size a position using the numbers above.