TRX Monthly Summary - November 2022
TRON (TRXUSDT) · View full coin page
In November 2022, TRON (TRX) declined 13.66% on Binance USDT markets, moving from an open of $0.0633 to a close of $0.0546. The month's high printed at $0.0655 while the low sat at $0.0453. Traders exchanged about $1.28B in notional volume across 30 sessions (avg $42.70M/day), with realized daily volatility near 3.35%. The strongest session was Nov 10 (+8.18%), and the weakest was Nov 9 (-9.11%).
Opening Price
$0.0633
Closing Price
$0.0546
Highest Price
$0.0655
Lowest Price
$0.0453
Monthly Gain/Loss
-13.66%
Trading Volume
$1.28B
Avg Daily Volume
$42.70M
Volatility
3.35%
Market Cap
$374.39M
Best Trading Day
Nov 10
(+8.18%)
Worst Trading Day
Nov 9
(-9.11%)
Key market insights for November 2022:
TRON traded across 30 sessions with
4,065,699 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
TRX — November 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON in November 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2022 | +2.53% | +$0.0014 | $0.0533 | $0.0548 | $0.0533 | $0.0546 | $25.75M | 475,740,697.00 | 78,299 |
| Nov 29, 2022 | +0.53% | +$0.0003 | $0.0530 | $0.0546 | $0.0528 | $0.0533 | $29.20M | 543,400,459.30 | 74,512 |
| Nov 28, 2022 | -0.53% | $-0.0003 | $0.0533 | $0.0540 | $0.0519 | $0.0530 | $31.76M | 599,255,628.00 | 89,824 |
| Nov 27, 2022 | +0.91% | +$0.0005 | $0.0528 | $0.0543 | $0.0528 | $0.0533 | $20.96M | 391,460,597.50 | 63,178 |
| Nov 26, 2022 | -0.34% | $-0.0002 | $0.0530 | $0.0537 | $0.0524 | $0.0528 | $17.60M | 331,056,806.80 | 60,284 |
| Nov 25, 2022 | +0.27% | +$0.0001 | $0.0528 | $0.0534 | $0.0520 | $0.0530 | $30.56M | 579,717,995.60 | 90,365 |
| Nov 24, 2022 | +1.97% | +$0.0010 | $0.0518 | $0.0538 | $0.0514 | $0.0528 | $43.67M | 833,313,962.70 | 123,966 |
| Nov 23, 2022 | +2.11% | +$0.0011 | $0.0507 | $0.0519 | $0.0502 | $0.0518 | $30.94M | 605,171,598.20 | 92,015 |
| Nov 22, 2022 | -1.61% | $-0.0008 | $0.0516 | $0.0526 | $0.0489 | $0.0507 | $54.65M | 1,079,952,686.90 | 159,760 |
| Nov 21, 2022 | +2.94% | +$0.0015 | $0.0501 | $0.0517 | $0.0492 | $0.0516 | $41.75M | 825,853,713.30 | 136,045 |
| Nov 20, 2022 | -3.97% | $-0.0021 | $0.0522 | $0.0524 | $0.0497 | $0.0501 | $20.55M | 402,312,888.60 | 73,944 |
| Nov 19, 2022 | +2.86% | +$0.0015 | $0.0507 | $0.0527 | $0.0505 | $0.0522 | $27.77M | 537,007,802.70 | 89,442 |
| Nov 18, 2022 | +1.24% | +$0.0006 | $0.0501 | $0.0511 | $0.0500 | $0.0507 | $20.96M | 413,722,957.40 | 75,957 |
| Nov 17, 2022 | -0.20% | $-0.0001 | $0.0502 | $0.0504 | $0.0488 | $0.0501 | $28.53M | 573,955,689.60 | 101,711 |
| Nov 16, 2022 | -1.16% | $-0.0006 | $0.0508 | $0.0517 | $0.0495 | $0.0502 | $35.37M | 701,005,014.80 | 121,113 |
| Nov 15, 2022 | +1.18% | +$0.0006 | $0.0502 | $0.0518 | $0.0493 | $0.0507 | $42.24M | 833,847,816.70 | 148,950 |
| Nov 14, 2022 | -1.38% | $-0.0007 | $0.0509 | $0.0529 | $0.0453 | $0.0502 | $110.10M | 2,243,457,866.00 | 367,783 |
| Nov 13, 2022 | -7.61% | $-0.0042 | $0.0550 | $0.0563 | $0.0504 | $0.0508 | $55.70M | 1,059,080,379.50 | 185,101 |
| Nov 12, 2022 | -1.79% | $-0.0010 | $0.0560 | $0.0561 | $0.0529 | $0.0550 | $32.52M | 597,286,635.60 | 122,540 |
| Nov 11, 2022 | -3.11% | $-0.0018 | $0.0578 | $0.0583 | $0.0542 | $0.0560 | $48.38M | 855,960,087.90 | 165,178 |
| Nov 10, 2022 | +8.18% | +$0.0044 | $0.0535 | $0.0624 | $0.0524 | $0.0578 | $148.68M | 2,604,725,039.70 | 440,528 |
| Nov 09, 2022 | -9.11% | $-0.0054 | $0.0587 | $0.0655 | $0.0529 | $0.0534 | $151.75M | 2,543,130,191.60 | 463,023 |
| Nov 08, 2022 | -5.70% | $-0.0036 | $0.0623 | $0.0631 | $0.0562 | $0.0587 | $64.55M | 1,071,364,757.10 | 192,123 |
| Nov 07, 2022 | -0.65% | $-0.0004 | $0.0627 | $0.0630 | $0.0618 | $0.0623 | $22.32M | 357,692,407.70 | 75,140 |
| Nov 06, 2022 | -1.48% | $-0.0009 | $0.0636 | $0.0654 | $0.0625 | $0.0627 | $27.48M | 428,331,289.80 | 94,013 |
| Nov 05, 2022 | -0.30% | $-0.0002 | $0.0638 | $0.0648 | $0.0632 | $0.0636 | $26.03M | 406,467,215.70 | 87,776 |
| Nov 04, 2022 | +3.40% | +$0.0021 | $0.0617 | $0.0638 | $0.0615 | $0.0638 | $25.13M | 400,713,133.30 | 79,737 |
| Nov 03, 2022 | +0.23% | +$0.0001 | $0.0616 | $0.0625 | $0.0614 | $0.0617 | $22.80M | 368,121,338.00 | 71,488 |
| Nov 02, 2022 | -1.91% | $-0.0012 | $0.0628 | $0.0631 | $0.0614 | $0.0616 | $25.53M | 409,204,772.40 | 80,709 |
| Nov 01, 2022 | -0.76% | $-0.0005 | $0.0633 | $0.0634 | $0.0625 | $0.0628 | $17.86M | 283,338,008.00 | 61,195 |
TRX — November 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across November 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.76%
$0.0628
2
-1.91%
$0.0616
3
+0.23%
$0.0617
4
+3.40%
$0.0638
5
-0.30%
$0.0636
6
-1.48%
$0.0627
7
-0.65%
$0.0623
8
-5.70%
$0.0587
9
-9.11%
$0.0534
10
+8.18%
$0.0578
11
-3.11%
$0.0560
12
-1.79%
$0.0550
13
-7.61%
$0.0508
14
-1.38%
$0.0502
15
+1.18%
$0.0507
16
-1.16%
$0.0502
17
-0.20%
$0.0501
18
+1.24%
$0.0507
19
+2.86%
$0.0522
20
-3.97%
$0.0501
21
+2.94%
$0.0516
22
-1.61%
$0.0507
23
+2.11%
$0.0518
24
+1.97%
$0.0528
25
+0.27%
$0.0530
26
-0.34%
$0.0528
27
+0.91%
$0.0533
28
-0.53%
$0.0530
29
+0.53%
$0.0533
30
+2.53%
$0.0546
TRX — November 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON in November 2022.
Monthly Summaries for TRX
Explore other months of TRON price history by year.
Explore summaries for November 2022
Compare how other coins performed in the same month.
Keep researching TRX
Switch to a shorter timeframe or size a position using the numbers above.