TRX Monthly Summary - June 2026
TRON (TRXUSDT) · View full coin page
In June 2026, TRON (TRX) declined 10.25% on Binance USDT markets, moving from an open of $0.3513 to a close of $0.3153. The month's high printed at $0.3526 while the low sat at $0.3108. Traders exchanged about $1.22B in notional volume across 30 sessions (avg $40.57M/day), with realized daily volatility near 1.27%. The strongest session was Jun 22 (+1.95%), and the weakest was Jun 5 (-3.67%).
Opening Price
$0.3513
Closing Price
$0.3153
Highest Price
$0.3526
Lowest Price
$0.3108
Monthly Gain/Loss
-10.25%
Trading Volume
$1.22B
Avg Daily Volume
$40.57M
Volatility
1.27%
Market Cap
$374.39M
Best Trading Day
Jun 22
(+1.95%)
Worst Trading Day
Jun 5
(-3.67%)
Key market insights for June 2026:
TRON traded across 30 sessions with
2,420,440 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
TRX — June 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON in June 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | -1.87% | $-0.0060 | $0.3213 | $0.3214 | $0.3150 | $0.3153 | $35.58M | 112,013,250.50 | 66,520 |
| Jun 29, 2026 | -0.25% | $-0.0008 | $0.3222 | $0.3246 | $0.3208 | $0.3214 | $36.57M | 113,362,983.20 | 61,048 |
| Jun 28, 2026 | +0.28% | +$0.0009 | $0.3213 | $0.3245 | $0.3212 | $0.3222 | $28.10M | 87,027,918.90 | 59,791 |
| Jun 27, 2026 | +0.22% | +$0.0007 | $0.3206 | $0.3215 | $0.3199 | $0.3213 | $17.55M | 54,709,468.40 | 46,308 |
| Jun 26, 2026 | -1.02% | $-0.0033 | $0.3239 | $0.3242 | $0.3186 | $0.3206 | $38.12M | 118,716,516.30 | 75,199 |
| Jun 25, 2026 | -1.13% | $-0.0037 | $0.3275 | $0.3305 | $0.3225 | $0.3238 | $54.18M | 166,198,181.00 | 108,953 |
| Jun 24, 2026 | -0.55% | $-0.0018 | $0.3292 | $0.3318 | $0.3251 | $0.3274 | $54.82M | 167,151,401.30 | 137,434 |
| Jun 23, 2026 | -1.41% | $-0.0047 | $0.3340 | $0.3342 | $0.3287 | $0.3293 | $38.23M | 115,537,869.20 | 71,817 |
| Jun 22, 2026 | +1.95% | +$0.0064 | $0.3277 | $0.3341 | $0.3275 | $0.3341 | $41.45M | 125,255,540.00 | 79,845 |
| Jun 21, 2026 | +0.31% | +$0.0010 | $0.3268 | $0.3283 | $0.3260 | $0.3278 | $19.86M | 60,695,668.50 | 47,063 |
| Jun 20, 2026 | +0.90% | +$0.0029 | $0.3239 | $0.3269 | $0.3219 | $0.3268 | $43.75M | 134,850,517.30 | 73,726 |
| Jun 19, 2026 | +0.97% | +$0.0031 | $0.3208 | $0.3239 | $0.3195 | $0.3239 | $39.89M | 123,995,784.70 | 74,333 |
| Jun 18, 2026 | -0.31% | $-0.0010 | $0.3218 | $0.3226 | $0.3183 | $0.3208 | $32.59M | 101,775,236.90 | 63,392 |
| Jun 17, 2026 | +1.48% | +$0.0047 | $0.3171 | $0.3223 | $0.3167 | $0.3218 | $36.81M | 115,001,042.10 | 71,547 |
| Jun 16, 2026 | -0.38% | $-0.0012 | $0.3183 | $0.3191 | $0.3163 | $0.3171 | $28.29M | 89,106,339.70 | 57,823 |
| Jun 15, 2026 | -1.03% | $-0.0033 | $0.3217 | $0.3223 | $0.3182 | $0.3184 | $36.32M | 113,463,692.30 | 68,063 |
| Jun 14, 2026 | +1.45% | +$0.0046 | $0.3172 | $0.3230 | $0.3155 | $0.3218 | $26.73M | 83,986,763.40 | 57,732 |
| Jun 13, 2026 | +0.60% | +$0.0019 | $0.3153 | $0.3185 | $0.3148 | $0.3172 | $19.39M | 61,228,288.70 | 51,490 |
| Jun 12, 2026 | -0.50% | $-0.0016 | $0.3170 | $0.3170 | $0.3120 | $0.3154 | $38.07M | 121,171,357.50 | 77,082 |
| Jun 11, 2026 | -1.25% | $-0.0040 | $0.3210 | $0.3230 | $0.3108 | $0.3170 | $57.47M | 181,093,980.30 | 98,770 |
| Jun 10, 2026 | -0.53% | $-0.0017 | $0.3228 | $0.3234 | $0.3207 | $0.3211 | $28.75M | 89,217,877.50 | 57,650 |
| Jun 09, 2026 | -1.16% | $-0.0038 | $0.3267 | $0.3268 | $0.3207 | $0.3229 | $35.03M | 108,400,756.80 | 66,068 |
| Jun 08, 2026 | +0.00% | +$0.0000 | $0.3268 | $0.3281 | $0.3255 | $0.3268 | $32.73M | 100,175,607.50 | 64,077 |
| Jun 07, 2026 | +0.77% | +$0.0025 | $0.3243 | $0.3296 | $0.3229 | $0.3268 | $37.35M | 114,314,092.00 | 68,222 |
| Jun 06, 2026 | +1.22% | +$0.0039 | $0.3203 | $0.3243 | $0.3183 | $0.3242 | $45.14M | 140,779,320.10 | 84,117 |
| Jun 05, 2026 | -3.67% | $-0.0122 | $0.3325 | $0.3326 | $0.3186 | $0.3203 | $98.61M | 303,865,627.50 | 155,541 |
| Jun 04, 2026 | -0.24% | $-0.0008 | $0.3333 | $0.3337 | $0.3264 | $0.3325 | $69.07M | 208,897,710.40 | 199,275 |
| Jun 03, 2026 | +0.18% | +$0.0006 | $0.3328 | $0.3358 | $0.3294 | $0.3334 | $48.40M | 145,305,581.10 | 86,191 |
| Jun 02, 2026 | -3.20% | $-0.0110 | $0.3437 | $0.3437 | $0.3323 | $0.3327 | $55.12M | 162,661,892.00 | 111,023 |
| Jun 01, 2026 | -2.19% | $-0.0077 | $0.3513 | $0.3526 | $0.3432 | $0.3436 | $43.01M | 123,358,380.50 | 80,340 |
TRX — June 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across June 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.19%
$0.3436
2
-3.20%
$0.3327
3
+0.18%
$0.3334
4
-0.24%
$0.3325
5
-3.67%
$0.3203
6
+1.22%
$0.3242
7
+0.77%
$0.3268
8
+0.00%
$0.3268
9
-1.16%
$0.3229
10
-0.53%
$0.3211
11
-1.25%
$0.3170
12
-0.50%
$0.3154
13
+0.60%
$0.3172
14
+1.45%
$0.3218
15
-1.03%
$0.3184
16
-0.38%
$0.3171
17
+1.48%
$0.3218
18
-0.31%
$0.3208
19
+0.97%
$0.3239
20
+0.90%
$0.3268
21
+0.31%
$0.3278
22
+1.95%
$0.3341
23
-1.41%
$0.3293
24
-0.55%
$0.3274
25
-1.13%
$0.3238
26
-1.02%
$0.3206
27
+0.22%
$0.3213
28
+0.28%
$0.3222
29
-0.25%
$0.3214
30
-1.87%
$0.3153
TRX — June 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON in June 2026.
Monthly Summaries for TRX
Explore other months of TRON price history by year.
Explore summaries for June 2026
Compare how other coins performed in the same month.
Keep researching TRX
Switch to a shorter timeframe or size a position using the numbers above.