TRX Monthly Summary - January 2020
TRON (TRXUSDT) · View full coin page
In January 2020, TRON (TRX) gained 40.38% on Binance USDT markets, moving from an open of $0.0133 to a close of $0.0187. The month's high printed at $0.0198 while the low sat at $0.0127. Traders exchanged about $579.24M in notional volume across 31 sessions (avg $18.69M/day), with realized daily volatility near 4.36%. The strongest session was Jan 14 (+14.55%), and the weakest was Jan 23 (-6.60%).
Opening Price
$0.0133
Closing Price
$0.0187
Highest Price
$0.0198
Lowest Price
$0.0127
Monthly Gain/Loss
+40.38%
Trading Volume
$579.24M
Avg Daily Volume
$18.69M
Volatility
4.36%
Market Cap
$374.39M
Best Trading Day
Jan 14
(+14.55%)
Worst Trading Day
Jan 23
(-6.60%)
Key market insights for January 2020:
TRON traded across 31 sessions with
1,654,156 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
TRX — January 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON in January 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2020 | -4.26% | $-0.0008 | $0.0195 | $0.0198 | $0.0181 | $0.0187 | $25.24M | 1,340,769,811.40 | 83,836 |
| Jan 30, 2020 | +4.61% | +$0.0009 | $0.0186 | $0.0198 | $0.0178 | $0.0195 | $24.25M | 1,290,335,193.90 | 72,513 |
| Jan 29, 2020 | +0.27% | +$0.0000 | $0.0186 | $0.0198 | $0.0185 | $0.0187 | $28.39M | 1,492,650,059.70 | 82,710 |
| Jan 28, 2020 | +8.58% | +$0.0015 | $0.0171 | $0.0190 | $0.0171 | $0.0186 | $34.73M | 1,918,311,363.30 | 106,912 |
| Jan 27, 2020 | +1.66% | +$0.0003 | $0.0169 | $0.0173 | $0.0167 | $0.0171 | $14.59M | 854,468,669.20 | 43,796 |
| Jan 26, 2020 | +4.47% | +$0.0007 | $0.0161 | $0.0169 | $0.0160 | $0.0168 | $12.15M | 736,682,258.80 | 37,945 |
| Jan 25, 2020 | -1.53% | $-0.0003 | $0.0164 | $0.0164 | $0.0159 | $0.0161 | $6.88M | 426,377,061.20 | 27,843 |
| Jan 24, 2020 | +0.74% | +$0.0001 | $0.0163 | $0.0166 | $0.0157 | $0.0164 | $10.50M | 649,429,122.80 | 40,664 |
| Jan 23, 2020 | -6.60% | $-0.0012 | $0.0174 | $0.0175 | $0.0159 | $0.0163 | $12.81M | 775,978,855.50 | 45,892 |
| Jan 22, 2020 | +0.58% | +$0.0001 | $0.0173 | $0.0175 | $0.0171 | $0.0174 | $8.22M | 475,911,554.90 | 34,747 |
| Jan 21, 2020 | +4.27% | +$0.0007 | $0.0166 | $0.0174 | $0.0165 | $0.0173 | $10.79M | 634,150,240.50 | 43,061 |
| Jan 20, 2020 | -0.24% | $0.0000 | $0.0167 | $0.0168 | $0.0161 | $0.0166 | $8.82M | 533,654,324.20 | 40,313 |
| Jan 19, 2020 | -5.77% | $-0.0010 | $0.0177 | $0.0181 | $0.0160 | $0.0167 | $19.29M | 1,137,962,952.50 | 83,642 |
| Jan 18, 2020 | +0.51% | +$0.0001 | $0.0176 | $0.0182 | $0.0172 | $0.0177 | $14.58M | 825,434,145.00 | 59,886 |
| Jan 17, 2020 | +1.38% | +$0.0002 | $0.0173 | $0.0181 | $0.0169 | $0.0176 | $23.23M | 1,322,734,377.10 | 115,595 |
| Jan 16, 2020 | +0.23% | +$0.0000 | $0.0173 | $0.0175 | $0.0161 | $0.0173 | $18.28M | 1,095,424,710.50 | 82,119 |
| Jan 15, 2020 | +3.16% | +$0.0005 | $0.0168 | $0.0182 | $0.0161 | $0.0173 | $29.79M | 1,724,069,081.50 | 125,581 |
| Jan 14, 2020 | +14.55% | +$0.0021 | $0.0146 | $0.0172 | $0.0146 | $0.0168 | $32.43M | 2,057,816,124.20 | 95,500 |
| Jan 13, 2020 | -2.66% | $-0.0004 | $0.0150 | $0.0151 | $0.0145 | $0.0146 | $12.08M | 822,171,645.90 | 22,781 |
| Jan 12, 2020 | +2.95% | +$0.0004 | $0.0146 | $0.0151 | $0.0144 | $0.0150 | $12.95M | 873,939,962.30 | 31,936 |
| Jan 11, 2020 | -0.61% | $-0.0001 | $0.0147 | $0.0151 | $0.0145 | $0.0146 | $21.89M | 1,485,156,856.10 | 42,955 |
| Jan 10, 2020 | +5.00% | +$0.0007 | $0.0140 | $0.0149 | $0.0137 | $0.0147 | $18.63M | 1,307,533,772.80 | 45,973 |
| Jan 09, 2020 | -0.29% | $0.0000 | $0.0140 | $0.0141 | $0.0137 | $0.0140 | $10.98M | 789,247,544.50 | 24,617 |
| Jan 08, 2020 | -2.23% | $-0.0003 | $0.0143 | $0.0147 | $0.0138 | $0.0140 | $23.72M | 1,659,716,356.40 | 50,241 |
| Jan 07, 2020 | -2.52% | $-0.0004 | $0.0147 | $0.0148 | $0.0141 | $0.0143 | $23.11M | 1,597,105,399.00 | 49,216 |
| Jan 06, 2020 | +8.80% | +$0.0012 | $0.0135 | $0.0147 | $0.0135 | $0.0147 | $27.74M | 1,965,216,042.50 | 45,158 |
| Jan 05, 2020 | +0.59% | +$0.0001 | $0.0135 | $0.0139 | $0.0134 | $0.0135 | $18.21M | 1,332,595,241.30 | 26,480 |
| Jan 04, 2020 | +0.00% | +$0.0000 | $0.0134 | $0.0135 | $0.0132 | $0.0134 | $13.20M | 986,385,998.90 | 18,354 |
| Jan 03, 2020 | +4.59% | +$0.0006 | $0.0129 | $0.0136 | $0.0127 | $0.0134 | $31.80M | 2,395,033,418.90 | 35,629 |
| Jan 02, 2020 | -2.80% | $-0.0004 | $0.0132 | $0.0132 | $0.0128 | $0.0128 | $17.37M | 1,330,291,795.50 | 21,697 |
| Jan 01, 2020 | -0.60% | $-0.0001 | $0.0133 | $0.0134 | $0.0132 | $0.0132 | $12.57M | 945,976,772.70 | 16,564 |
TRX — January 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across January 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.60%
$0.0132
2
-2.80%
$0.0128
3
+4.59%
$0.0134
4
+0.00%
$0.0134
5
+0.59%
$0.0135
6
+8.80%
$0.0147
7
-2.52%
$0.0143
8
-2.23%
$0.0140
9
-0.29%
$0.0140
10
+5.00%
$0.0147
11
-0.61%
$0.0146
12
+2.95%
$0.0150
13
-2.66%
$0.0146
14
+14.55%
$0.0168
15
+3.16%
$0.0173
16
+0.23%
$0.0173
17
+1.38%
$0.0176
18
+0.51%
$0.0177
19
-5.77%
$0.0167
20
-0.24%
$0.0166
21
+4.27%
$0.0173
22
+0.58%
$0.0174
23
-6.60%
$0.0163
24
+0.74%
$0.0164
25
-1.53%
$0.0161
26
+4.47%
$0.0168
27
+1.66%
$0.0171
28
+8.58%
$0.0186
29
+0.27%
$0.0187
30
+4.61%
$0.0195
31
-4.26%
$0.0187
TRX — January 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON in January 2020.
Monthly Summaries for TRX
Explore other months of TRON price history by year.
Explore summaries for January 2020
Compare how other coins performed in the same month.
Keep researching TRX
Switch to a shorter timeframe or size a position using the numbers above.