XRP Monthly Summary - January 2020
XRP (XRPUSDT) · View full coin page
In January 2020, XRP (XRP) gained 24.17% on Binance USDT markets, moving from an open of $0.1929 to a close of $0.2395. The month's high printed at $0.2546 while the low sat at $0.1845. Traders exchanged about $879.04M in notional volume across 31 sessions (avg $28.36M/day), with realized daily volatility near 4.18%. The strongest session was Jan 6 (+14.69%), and the weakest was Jan 23 (-4.83%).
Opening Price
$0.1929
Closing Price
$0.2395
Highest Price
$0.2546
Lowest Price
$0.1845
Monthly Gain/Loss
+24.17%
Trading Volume
$879.04M
Avg Daily Volume
$28.36M
Volatility
4.18%
Market Cap
$-738,649,253.00
Best Trading Day
Jan 6
(+14.69%)
Worst Trading Day
Jan 23
(-4.83%)
Key market insights for January 2020:
XRP traded across 31 sessions with
2,560,931 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
XRP — January 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP in January 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2020 | -1.76% | $-0.0043 | $0.2438 | $0.2449 | $0.2335 | $0.2395 | $29.32M | 122,494,224.80 | 84,741 |
| Jan 30, 2020 | +3.56% | +$0.0084 | $0.2354 | $0.2467 | $0.2306 | $0.2438 | $38.66M | 162,144,624.00 | 98,254 |
| Jan 29, 2020 | -1.56% | $-0.0037 | $0.2391 | $0.2420 | $0.2343 | $0.2354 | $27.31M | 114,643,264.70 | 75,239 |
| Jan 28, 2020 | +3.59% | +$0.0083 | $0.2308 | $0.2416 | $0.2308 | $0.2391 | $37.08M | 157,599,522.50 | 93,181 |
| Jan 27, 2020 | -0.19% | $-0.0004 | $0.2312 | $0.2339 | $0.2263 | $0.2308 | $23.76M | 102,966,534.50 | 68,602 |
| Jan 26, 2020 | +5.40% | +$0.0119 | $0.2195 | $0.2328 | $0.2180 | $0.2313 | $17.96M | 79,796,120.00 | 61,434 |
| Jan 25, 2020 | -1.23% | $-0.0027 | $0.2222 | $0.2227 | $0.2166 | $0.2195 | $12.47M | 56,806,347.00 | 45,999 |
| Jan 24, 2020 | -1.60% | $-0.0036 | $0.2258 | $0.2263 | $0.2138 | $0.2222 | $26.93M | 121,855,078.50 | 78,122 |
| Jan 23, 2020 | -4.83% | $-0.0115 | $0.2373 | $0.2375 | $0.2212 | $0.2259 | $24.10M | 105,762,250.00 | 74,101 |
| Jan 22, 2020 | -0.02% | $0.0000 | $0.2374 | $0.2400 | $0.2321 | $0.2373 | $20.01M | 84,725,853.40 | 63,635 |
| Jan 21, 2020 | +1.77% | +$0.0041 | $0.2331 | $0.2420 | $0.2300 | $0.2373 | $26.49M | 111,913,129.90 | 79,475 |
| Jan 20, 2020 | -1.02% | $-0.0024 | $0.2355 | $0.2367 | $0.2242 | $0.2331 | $26.64M | 115,112,776.40 | 78,627 |
| Jan 19, 2020 | -3.28% | $-0.0080 | $0.2436 | $0.2518 | $0.2270 | $0.2356 | $43.17M | 180,887,717.90 | 109,703 |
| Jan 18, 2020 | +1.82% | +$0.0044 | $0.2392 | $0.2546 | $0.2318 | $0.2436 | $50.10M | 206,939,203.80 | 133,892 |
| Jan 17, 2020 | +4.46% | +$0.0102 | $0.2290 | $0.2445 | $0.2266 | $0.2392 | $50.58M | 214,368,960.70 | 135,743 |
| Jan 16, 2020 | -2.00% | $-0.0047 | $0.2337 | $0.2350 | $0.2223 | $0.2290 | $31.84M | 140,095,581.90 | 97,428 |
| Jan 15, 2020 | -0.38% | $-0.0009 | $0.2346 | $0.2436 | $0.2263 | $0.2337 | $55.96M | 237,606,461.80 | 154,497 |
| Jan 14, 2020 | +11.02% | +$0.0233 | $0.2113 | $0.2453 | $0.2113 | $0.2346 | $68.83M | 301,142,541.50 | 170,326 |
| Jan 13, 2020 | -1.87% | $-0.0040 | $0.2154 | $0.2156 | $0.2096 | $0.2113 | $10.80M | 50,959,156.80 | 39,038 |
| Jan 12, 2020 | +1.98% | +$0.0042 | $0.2112 | $0.2171 | $0.2094 | $0.2154 | $15.12M | 70,711,714.40 | 50,714 |
| Jan 11, 2020 | -0.73% | $-0.0016 | $0.2128 | $0.2199 | $0.2085 | $0.2112 | $25.53M | 119,237,732.20 | 85,400 |
| Jan 10, 2020 | +4.46% | +$0.0091 | $0.2038 | $0.2132 | $0.2002 | $0.2128 | $29.98M | 145,223,181.50 | 91,240 |
| Jan 09, 2020 | -1.82% | $-0.0038 | $0.2075 | $0.2088 | $0.2013 | $0.2037 | $15.43M | 75,492,140.50 | 55,921 |
| Jan 08, 2020 | -2.74% | $-0.0058 | $0.2133 | $0.2184 | $0.2031 | $0.2075 | $31.47M | 148,861,801.30 | 94,107 |
| Jan 07, 2020 | -4.37% | $-0.0098 | $0.2231 | $0.2255 | $0.2070 | $0.2134 | $44.35M | 206,449,580.60 | 116,906 |
| Jan 06, 2020 | +14.69% | +$0.0286 | $0.1945 | $0.2240 | $0.1942 | $0.2231 | $49.71M | 234,157,239.20 | 133,718 |
| Jan 05, 2020 | +0.77% | +$0.0015 | $0.1931 | $0.1972 | $0.1929 | $0.1945 | $10.61M | 54,356,477.70 | 42,846 |
| Jan 04, 2020 | -0.13% | $-0.0003 | $0.1933 | $0.1936 | $0.1912 | $0.1931 | $6.59M | 34,239,655.40 | 29,964 |
| Jan 03, 2020 | +3.14% | +$0.0059 | $0.1875 | $0.1940 | $0.1845 | $0.1934 | $13.43M | 70,390,779.30 | 50,474 |
| Jan 02, 2020 | -2.87% | $-0.0055 | $0.1930 | $0.1930 | $0.1851 | $0.1875 | $9.07M | 47,912,105.60 | 37,321 |
| Jan 01, 2020 | +0.10% | +$0.0002 | $0.1929 | $0.1953 | $0.1922 | $0.1931 | $5.77M | 29,773,022.60 | 30,283 |
XRP — January 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across January 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.10%
$0.1931
2
-2.87%
$0.1875
3
+3.14%
$0.1934
4
-0.13%
$0.1931
5
+0.77%
$0.1945
6
+14.69%
$0.2231
7
-4.37%
$0.2134
8
-2.74%
$0.2075
9
-1.82%
$0.2037
10
+4.46%
$0.2128
11
-0.73%
$0.2112
12
+1.98%
$0.2154
13
-1.87%
$0.2113
14
+11.02%
$0.2346
15
-0.38%
$0.2337
16
-2.00%
$0.2290
17
+4.46%
$0.2392
18
+1.82%
$0.2436
19
-3.28%
$0.2356
20
-1.02%
$0.2331
21
+1.77%
$0.2373
22
-0.02%
$0.2373
23
-4.83%
$0.2259
24
-1.60%
$0.2222
25
-1.23%
$0.2195
26
+5.40%
$0.2313
27
-0.19%
$0.2308
28
+3.59%
$0.2391
29
-1.56%
$0.2354
30
+3.56%
$0.2438
31
-1.76%
$0.2395
XRP — January 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP in January 2020.
Monthly Summaries for XRP
Explore other months of XRP price history by year.
Explore summaries for January 2020
Compare how other coins performed in the same month.
Keep researching XRP
Switch to a shorter timeframe or size a position using the numbers above.