BNB Monthly Summary - January 2020
BNB (BNBUSDT) · View full coin page
In January 2020, BNB (BNB) gained 33.16% on Binance USDT markets, moving from an open of $13.7159 to a close of $18.2644. The month's high printed at $18.8800 while the low sat at $12.9800. Traders exchanged about $847.91M in notional volume across 31 sessions (avg $27.35M/day), with realized daily volatility near 3.53%. The strongest session was Jan 14 (+9.65%), and the weakest was Jan 2 (-5.08%).
Opening Price
$13.7159
Closing Price
$18.2644
Highest Price
$18.8800
Lowest Price
$12.9800
Monthly Gain/Loss
+33.16%
Trading Volume
$847.91M
Avg Daily Volume
$27.35M
Volatility
3.53%
Market Cap
$1.62B
Best Trading Day
Jan 14
(+9.65%)
Worst Trading Day
Jan 2
(-5.08%)
Key market insights for January 2020:
BNB traded across 31 sessions with
1,932,234 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BNB — January 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BNB in January 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2020 | -1.57% | $-0.2913 | $18.5557 | $18.8800 | $17.8000 | $18.2644 | $30.23M | 1,647,399.08 | 85,600 |
| Jan 30, 2020 | +3.49% | +$0.6259 | $17.9296 | $18.7027 | $17.7000 | $18.5555 | $32.49M | 1,787,521.22 | 78,787 |
| Jan 29, 2020 | -0.82% | $-0.1480 | $18.0614 | $18.4437 | $17.8090 | $17.9134 | $26.33M | 1,452,764.70 | 67,505 |
| Jan 28, 2020 | +2.24% | +$0.3962 | $17.6700 | $18.1600 | $17.4466 | $18.0662 | $34.10M | 1,916,526.07 | 78,924 |
| Jan 27, 2020 | +1.02% | +$0.1781 | $17.4919 | $17.9500 | $17.2198 | $17.6700 | $27.45M | 1,562,998.84 | 61,834 |
| Jan 26, 2020 | +3.29% | +$0.5571 | $16.9419 | $17.4990 | $16.8315 | $17.4990 | $27.87M | 1,619,344.75 | 47,539 |
| Jan 25, 2020 | -0.92% | $-0.1578 | $17.1133 | $17.1215 | $16.5685 | $16.9555 | $20.40M | 1,211,416.32 | 46,200 |
| Jan 24, 2020 | +0.20% | +$0.0335 | $17.0813 | $17.4429 | $16.4288 | $17.1148 | $23.87M | 1,411,501.98 | 66,524 |
| Jan 23, 2020 | -4.38% | $-0.7820 | $17.8344 | $17.8344 | $16.7441 | $17.0524 | $23.48M | 1,363,632.79 | 60,854 |
| Jan 22, 2020 | -1.53% | $-0.2763 | $18.1107 | $18.4000 | $17.5500 | $17.8344 | $29.00M | 1,607,749.78 | 56,117 |
| Jan 21, 2020 | +4.56% | +$0.7901 | $17.3265 | $18.2000 | $17.2228 | $18.1166 | $33.97M | 1,923,914.50 | 65,029 |
| Jan 20, 2020 | -0.27% | $-0.0471 | $17.3706 | $17.5516 | $16.8043 | $17.3235 | $27.14M | 1,576,499.08 | 49,625 |
| Jan 19, 2020 | -2.29% | $-0.4074 | $17.7954 | $18.4950 | $16.6666 | $17.3880 | $37.45M | 2,128,210.74 | 86,311 |
| Jan 18, 2020 | -1.48% | $-0.2675 | $18.0763 | $18.3602 | $17.4500 | $17.8088 | $34.11M | 1,903,293.00 | 72,423 |
| Jan 17, 2020 | +6.06% | +$1.0324 | $17.0400 | $18.4849 | $17.0400 | $18.0724 | $48.87M | 2,734,829.93 | 114,982 |
| Jan 16, 2020 | -3.58% | $-0.6322 | $17.6655 | $17.6923 | $16.3100 | $17.0333 | $31.03M | 1,842,017.29 | 85,383 |
| Jan 15, 2020 | +6.23% | +$1.0354 | $16.6301 | $18.1900 | $16.2700 | $17.6655 | $52.61M | 3,041,574.63 | 121,402 |
| Jan 14, 2020 | +9.65% | +$1.4636 | $15.1735 | $16.9100 | $15.1659 | $16.6371 | $43.17M | 2,711,583.22 | 104,570 |
| Jan 13, 2020 | -1.07% | $-0.1634 | $15.3370 | $15.3572 | $14.9295 | $15.1736 | $22.98M | 1,522,093.00 | 32,950 |
| Jan 12, 2020 | +2.84% | +$0.4229 | $14.9137 | $15.4707 | $14.8001 | $15.3366 | $31.11M | 2,042,903.51 | 48,078 |
| Jan 11, 2020 | -0.97% | $-0.1466 | $15.0643 | $15.3200 | $14.7111 | $14.9177 | $20.96M | 1,397,398.30 | 47,127 |
| Jan 10, 2020 | +4.79% | +$0.6894 | $14.3806 | $15.0973 | $14.1100 | $15.0700 | $23.08M | 1,572,086.31 | 50,163 |
| Jan 09, 2020 | -0.93% | $-0.1356 | $14.5334 | $14.5823 | $14.2010 | $14.3978 | $15.52M | 1,075,088.98 | 40,392 |
| Jan 08, 2020 | -3.25% | $-0.4878 | $15.0212 | $15.3200 | $14.2000 | $14.5334 | $22.17M | 1,497,529.49 | 64,308 |
| Jan 07, 2020 | +0.53% | +$0.0799 | $14.9427 | $15.1870 | $14.4560 | $15.0226 | $21.73M | 1,458,769.70 | 63,949 |
| Jan 06, 2020 | +6.39% | +$0.8983 | $14.0488 | $14.9873 | $14.0168 | $14.9471 | $23.74M | 1,633,712.04 | 55,906 |
| Jan 05, 2020 | +1.85% | +$0.2554 | $13.7978 | $14.3133 | $13.7910 | $14.0532 | $20.53M | 1,458,003.02 | 38,389 |
| Jan 04, 2020 | +1.18% | +$0.1611 | $13.6481 | $13.8710 | $13.5102 | $13.8092 | $16.89M | 1,231,281.06 | 30,669 |
| Jan 03, 2020 | +4.90% | +$0.6370 | $13.0104 | $13.7500 | $12.9801 | $13.6474 | $19.70M | 1,458,450.49 | 47,990 |
| Jan 02, 2020 | -5.08% | $-0.6967 | $13.7072 | $13.7302 | $12.9800 | $13.0105 | $13.00M | 971,190.67 | 35,069 |
| Jan 01, 2020 | +0.02% | +$0.0025 | $13.7159 | $13.8692 | $13.6500 | $13.7184 | $12.95M | 940,625.04 | 27,635 |
BNB — January 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for BNB across January 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.02%
$13.7184
2
-5.08%
$13.0105
3
+4.90%
$13.6474
4
+1.18%
$13.8092
5
+1.85%
$14.0532
6
+6.39%
$14.9471
7
+0.53%
$15.0226
8
-3.25%
$14.5334
9
-0.93%
$14.3978
10
+4.79%
$15.0700
11
-0.97%
$14.9177
12
+2.84%
$15.3366
13
-1.07%
$15.1736
14
+9.65%
$16.6371
15
+6.23%
$17.6655
16
-3.58%
$17.0333
17
+6.06%
$18.0724
18
-1.48%
$17.8088
19
-2.29%
$17.3880
20
-0.27%
$17.3235
21
+4.56%
$18.1166
22
-1.53%
$17.8344
23
-4.38%
$17.0524
24
+0.20%
$17.1148
25
-0.92%
$16.9555
26
+3.29%
$17.4990
27
+1.02%
$17.6700
28
+2.24%
$18.0662
29
-0.82%
$17.9134
30
+3.49%
$18.5555
31
-1.57%
$18.2644
BNB — January 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BNB in January 2020.
Monthly Summaries for BNB
Explore other months of BNB price history by year.
Explore summaries for January 2020
Compare how other coins performed in the same month.
Keep researching BNB
Switch to a shorter timeframe or size a position using the numbers above.