BNB Monthly Summary - July 2020
BNB (BNBUSDT) · View full coin page
In July 2020, BNB (BNB) gained 34.20% on Binance USDT markets, moving from an open of $15.3959 to a close of $20.6615. The month's high printed at $20.8550 while the low sat at $15.0743. Traders exchanged about $1.25B in notional volume across 31 sessions (avg $40.26M/day), with realized daily volatility near 2.41%. The strongest session was Jul 6 (+5.32%), and the weakest was Jul 20 (-3.06%).
Opening Price
$15.3959
Closing Price
$20.6615
Highest Price
$20.8550
Lowest Price
$15.0743
Monthly Gain/Loss
+34.20%
Trading Volume
$1.25B
Avg Daily Volume
$40.26M
Volatility
2.41%
Market Cap
$1.62B
Best Trading Day
Jul 6
(+5.32%)
Worst Trading Day
Jul 20
(-3.06%)
Key market insights for July 2020:
BNB traded across 31 sessions with
4,118,955 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BNB — July 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BNB in July 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2020 | +3.46% | +$0.6915 | $19.9700 | $20.8550 | $19.9102 | $20.6615 | $46.06M | 2,251,101.21 | 136,334 |
| Jul 30, 2020 | +0.39% | +$0.0774 | $19.8926 | $20.0995 | $19.5111 | $19.9700 | $40.76M | 2,052,250.83 | 108,962 |
| Jul 29, 2020 | -1.34% | $-0.2702 | $20.1692 | $20.4091 | $19.7404 | $19.8990 | $44.49M | 2,219,760.20 | 123,472 |
| Jul 28, 2020 | +2.15% | +$0.4243 | $19.7489 | $20.6834 | $19.4281 | $20.1732 | $70.79M | 3,516,712.35 | 208,093 |
| Jul 27, 2020 | +1.00% | +$0.1950 | $19.5524 | $20.1999 | $18.4000 | $19.7474 | $74.13M | 3,841,364.91 | 254,563 |
| Jul 26, 2020 | -1.33% | $-0.2639 | $19.8196 | $20.4900 | $19.2639 | $19.5557 | $56.38M | 2,857,739.16 | 171,767 |
| Jul 25, 2020 | +3.32% | +$0.6364 | $19.1878 | $20.0434 | $19.1451 | $19.8242 | $58.23M | 2,956,369.76 | 163,597 |
| Jul 24, 2020 | +2.32% | +$0.4345 | $18.7508 | $19.5500 | $18.2350 | $19.1853 | $52.63M | 2,790,281.46 | 177,083 |
| Jul 23, 2020 | +3.62% | +$0.6550 | $18.0950 | $18.7700 | $18.0430 | $18.7500 | $43.87M | 2,393,871.45 | 137,920 |
| Jul 22, 2020 | +2.05% | +$0.3632 | $17.7268 | $18.1151 | $17.4500 | $18.0900 | $38.54M | 2,174,379.20 | 100,580 |
| Jul 21, 2020 | +1.51% | +$0.2640 | $17.4645 | $17.9799 | $17.4000 | $17.7285 | $37.35M | 2,110,735.01 | 121,615 |
| Jul 20, 2020 | -3.06% | $-0.5521 | $18.0166 | $18.3400 | $17.2350 | $17.4645 | $44.54M | 2,487,505.49 | 152,776 |
| Jul 19, 2020 | +5.02% | +$0.8612 | $17.1542 | $18.0980 | $16.8900 | $18.0154 | $45.84M | 2,597,680.63 | 146,972 |
| Jul 18, 2020 | +0.49% | +$0.0832 | $17.0675 | $17.3247 | $16.8122 | $17.1507 | $28.86M | 1,687,884.76 | 92,079 |
| Jul 17, 2020 | -0.57% | $-0.0971 | $17.1647 | $17.4825 | $16.9354 | $17.0676 | $32.06M | 1,854,764.10 | 116,734 |
| Jul 16, 2020 | -2.67% | $-0.4704 | $17.6351 | $17.7618 | $16.5473 | $17.1647 | $35.13M | 2,053,439.44 | 150,330 |
| Jul 15, 2020 | -2.46% | $-0.4439 | $18.0790 | $18.1538 | $17.4194 | $17.6351 | $34.84M | 1,959,582.73 | 126,220 |
| Jul 14, 2020 | -1.75% | $-0.3217 | $18.4007 | $18.7700 | $17.8266 | $18.0790 | $43.47M | 2,385,481.97 | 167,283 |
| Jul 13, 2020 | +0.55% | +$0.1010 | $18.3036 | $18.9999 | $17.7282 | $18.4046 | $59.62M | 3,228,967.70 | 207,676 |
| Jul 12, 2020 | +3.85% | +$0.6789 | $17.6205 | $18.5900 | $17.5928 | $18.2994 | $54.49M | 2,995,977.41 | 179,573 |
| Jul 11, 2020 | +1.77% | +$0.3072 | $17.3133 | $17.6888 | $17.0180 | $17.6205 | $40.44M | 2,318,005.65 | 144,715 |
| Jul 10, 2020 | +2.88% | +$0.4845 | $16.8278 | $17.3310 | $16.4438 | $17.3123 | $35.49M | 2,099,193.57 | 127,050 |
| Jul 09, 2020 | -2.63% | $-0.4545 | $17.2819 | $17.5000 | $16.4088 | $16.8274 | $31.60M | 1,869,273.67 | 141,530 |
| Jul 08, 2020 | +2.87% | +$0.4824 | $16.7995 | $17.4550 | $16.5683 | $17.2819 | $38.80M | 2,271,202.72 | 159,450 |
| Jul 07, 2020 | +3.02% | +$0.4928 | $16.3120 | $16.8757 | $16.0301 | $16.8048 | $31.04M | 1,880,630.34 | 132,373 |
| Jul 06, 2020 | +5.32% | +$0.8245 | $15.4865 | $16.3496 | $15.4401 | $16.3110 | $25.36M | 1,606,449.31 | 91,208 |
| Jul 05, 2020 | -0.45% | $-0.0694 | $15.5579 | $15.6135 | $15.1000 | $15.4885 | $17.28M | 1,120,649.91 | 56,998 |
| Jul 04, 2020 | +1.76% | +$0.2692 | $15.2856 | $15.6399 | $15.2239 | $15.5548 | $20.36M | 1,319,545.75 | 50,225 |
| Jul 03, 2020 | -0.51% | $-0.0777 | $15.3640 | $15.4880 | $15.2484 | $15.2863 | $18.64M | 1,211,128.83 | 49,275 |
| Jul 02, 2020 | -2.84% | $-0.4489 | $15.8123 | $15.9796 | $15.0743 | $15.3634 | $21.89M | 1,399,345.39 | 71,043 |
| Jul 01, 2020 | +2.72% | +$0.4185 | $15.3959 | $15.8888 | $15.3363 | $15.8144 | $25.21M | 1,612,208.19 | 51,459 |
BNB — July 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for BNB across July 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.72%
$15.8144
2
-2.84%
$15.3634
3
-0.51%
$15.2863
4
+1.76%
$15.5548
5
-0.45%
$15.4885
6
+5.32%
$16.3110
7
+3.02%
$16.8048
8
+2.87%
$17.2819
9
-2.63%
$16.8274
10
+2.88%
$17.3123
11
+1.77%
$17.6205
12
+3.85%
$18.2994
13
+0.55%
$18.4046
14
-1.75%
$18.0790
15
-2.46%
$17.6351
16
-2.67%
$17.1647
17
-0.57%
$17.0676
18
+0.49%
$17.1507
19
+5.02%
$18.0154
20
-3.06%
$17.4645
21
+1.51%
$17.7285
22
+2.05%
$18.0900
23
+3.62%
$18.7500
24
+2.32%
$19.1853
25
+3.32%
$19.8242
26
-1.33%
$19.5557
27
+1.00%
$19.7474
28
+2.15%
$20.1732
29
-1.34%
$19.8990
30
+0.39%
$19.9700
31
+3.46%
$20.6615
BNB — July 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BNB in July 2020.
Monthly Summaries for BNB
Explore other months of BNB price history by year.
Explore summaries for July 2020
Compare how other coins performed in the same month.
Keep researching BNB
Switch to a shorter timeframe or size a position using the numbers above.