BNB Monthly Summary - April 2021
BNB (BNBUSDT) · View full coin page
In April 2021, BNB (BNB) gained 105.86% on Binance USDT markets, moving from an open of $302.4591 to a close of $622.6500. The month's high printed at $638.5673 while the low sat at $300.7000. Traders exchanged about $63.00B in notional volume across 30 sessions (avg $2.10B/day), with realized daily volatility near 6.82%. The strongest session was Apr 20 (+16.33%), and the weakest was Apr 13 (-7.56%).
Opening Price
$302.4591
Closing Price
$622.6500
Highest Price
$638.5673
Lowest Price
$300.7000
Monthly Gain/Loss
+105.86%
Trading Volume
$63.00B
Avg Daily Volume
$2.10B
Volatility
6.82%
Market Cap
$1.62B
Best Trading Day
Apr 20
(+16.33%)
Worst Trading Day
Apr 13
(-7.56%)
Key market insights for April 2021:
BNB traded across 30 sessions with
60,900,248 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BNB — April 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BNB in April 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2021 | +3.83% | +$22.9900 | $599.6600 | $628.0000 | $585.7200 | $622.6500 | $2.10B | 3,430,512.40 | 2,128,827 |
| Apr 29, 2021 | +6.56% | +$36.9200 | $562.7800 | $615.2900 | $554.0000 | $599.7000 | $2.54B | 4,336,516.33 | 2,485,799 |
| Apr 28, 2021 | -1.05% | $-6.0000 | $568.7800 | $578.8800 | $538.0000 | $562.7800 | $1.33B | 2,384,514.89 | 1,425,704 |
| Apr 27, 2021 | +6.25% | +$33.4500 | $535.3300 | $579.5000 | $525.0000 | $568.7800 | $1.57B | 2,807,308.62 | 1,538,945 |
| Apr 26, 2021 | +6.01% | +$30.3300 | $505.0000 | $550.0000 | $501.5000 | $535.3300 | $1.65B | 3,098,650.64 | 1,701,752 |
| Apr 25, 2021 | +1.61% | +$8.0080 | $496.9920 | $517.7400 | $478.0100 | $505.0000 | $1.24B | 2,489,756.63 | 1,182,658 |
| Apr 24, 2021 | -5.59% | $-29.4399 | $526.4319 | $528.8088 | $482.3052 | $496.9920 | $1.52B | 3,005,329.08 | 1,499,659 |
| Apr 23, 2021 | +4.22% | +$21.3075 | $505.2282 | $530.0000 | $450.0000 | $526.5357 | $3.38B | 6,855,584.92 | 2,895,263 |
| Apr 22, 2021 | -7.07% | $-38.4416 | $543.6827 | $582.7051 | $480.0000 | $505.2411 | $3.45B | 6,375,583.14 | 3,046,301 |
| Apr 21, 2021 | -7.31% | $-42.8874 | $586.5201 | $613.8975 | $535.9186 | $543.6327 | $3.30B | 5,685,067.89 | 3,036,187 |
| Apr 20, 2021 | +16.33% | +$82.3313 | $504.0322 | $589.5000 | $470.2070 | $586.3635 | $3.07B | 5,730,895.33 | 2,874,737 |
| Apr 19, 2021 | +4.68% | +$22.5210 | $481.5112 | $540.0000 | $467.8846 | $504.0322 | $2.57B | 5,031,325.71 | 2,399,333 |
| Apr 18, 2021 | -6.48% | $-33.3811 | $514.8178 | $520.4237 | $428.0000 | $481.4367 | $2.10B | 4,468,597.46 | 2,234,515 |
| Apr 17, 2021 | +1.26% | +$6.4247 | $508.2614 | $547.9500 | $506.0000 | $514.6861 | $1.55B | 2,949,040.22 | 1,573,732 |
| Apr 16, 2021 | -6.19% | $-33.5608 | $541.8351 | $547.6074 | $489.7356 | $508.2743 | $2.18B | 4,192,218.46 | 2,268,178 |
| Apr 15, 2021 | -1.48% | $-8.1358 | $550.0182 | $556.9000 | $533.7166 | $541.8824 | $1.26B | 2,306,850.05 | 1,267,361 |
| Apr 14, 2021 | -0.25% | $-1.3774 | $551.3956 | $590.5369 | $521.1313 | $550.0182 | $2.36B | 4,213,337.25 | 2,098,627 |
| Apr 13, 2021 | -7.56% | $-45.1436 | $596.7878 | $602.7871 | $530.2288 | $551.6442 | $3.06B | 5,447,746.54 | 2,657,936 |
| Apr 12, 2021 | +13.46% | +$70.7829 | $525.9275 | $638.5673 | $515.1000 | $596.7104 | $5.34B | 9,279,328.84 | 4,170,759 |
| Apr 11, 2021 | +11.59% | +$54.6301 | $471.2974 | $529.2110 | $458.0165 | $525.9275 | $1.78B | 3,644,396.11 | 1,714,867 |
| Apr 10, 2021 | +3.81% | +$17.3077 | $453.9898 | $487.4062 | $450.0000 | $471.2975 | $2.20B | 4,659,107.21 | 2,198,963 |
| Apr 09, 2021 | +8.43% | +$35.2890 | $418.7047 | $453.9937 | $403.1900 | $453.9937 | $1.59B | 3,670,424.43 | 1,577,251 |
| Apr 08, 2021 | +11.49% | +$43.1510 | $375.5538 | $422.6323 | $371.7800 | $418.7048 | $1.66B | 4,092,498.64 | 1,572,444 |
| Apr 07, 2021 | -6.87% | $-27.7069 | $403.2607 | $414.3803 | $356.0000 | $375.5538 | $2.38B | 6,179,859.71 | 2,394,276 |
| Apr 06, 2021 | +9.57% | +$35.2142 | $368.1506 | $411.7550 | $363.8333 | $403.3648 | $1.74B | 4,481,056.44 | 1,849,537 |
| Apr 05, 2021 | +5.49% | +$19.1558 | $348.8705 | $380.0000 | $335.8442 | $368.0263 | $1.25B | 3,473,780.06 | 1,685,071 |
| Apr 04, 2021 | +8.36% | +$26.9020 | $321.9597 | $352.3275 | $316.0000 | $348.8617 | $930.05M | 2,730,876.03 | 1,194,390 |
| Apr 03, 2021 | -4.83% | $-16.3435 | $338.2932 | $349.1347 | $315.9100 | $321.9497 | $1.04B | 3,099,870.85 | 1,201,098 |
| Apr 02, 2021 | +1.08% | +$3.6226 | $334.6706 | $356.9882 | $324.6162 | $338.2932 | $1.45B | 4,205,858.48 | 1,583,075 |
| Apr 01, 2021 | +10.69% | +$32.3400 | $302.4591 | $339.0000 | $300.7000 | $334.7991 | $1.40B | 4,390,708.58 | 1,443,003 |
BNB — April 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for BNB across April 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+10.69%
$334.7991
2
+1.08%
$338.2932
3
-4.83%
$321.9497
4
+8.36%
$348.8617
5
+5.49%
$368.0263
6
+9.57%
$403.3648
7
-6.87%
$375.5538
8
+11.49%
$418.7048
9
+8.43%
$453.9937
10
+3.81%
$471.2975
11
+11.59%
$525.9275
12
+13.46%
$596.7104
13
-7.56%
$551.6442
14
-0.25%
$550.0182
15
-1.48%
$541.8824
16
-6.19%
$508.2743
17
+1.26%
$514.6861
18
-6.48%
$481.4367
19
+4.68%
$504.0322
20
+16.33%
$586.3635
21
-7.31%
$543.6327
22
-7.07%
$505.2411
23
+4.22%
$526.5357
24
-5.59%
$496.9920
25
+1.61%
$505.0000
26
+6.01%
$535.3300
27
+6.25%
$568.7800
28
-1.05%
$562.7800
29
+6.56%
$599.7000
30
+3.83%
$622.6500
BNB — April 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BNB in April 2021.
Monthly Summaries for BNB
Explore other months of BNB price history by year.
Explore summaries for April 2021
Compare how other coins performed in the same month.
Keep researching BNB
Switch to a shorter timeframe or size a position using the numbers above.