TRX Monthly Summary - April 2021
TRON (TRXUSDT) · View full coin page
In April 2021, TRON (TRX) gained 42.17% on Binance USDT markets, moving from an open of $0.0930 to a close of $0.1322. The month's high printed at $0.1800 while the low sat at $0.0822. Traders exchanged about $15.67B in notional volume across 30 sessions (avg $522.28M/day), with realized daily volatility near 9.30%. The strongest session was Apr 4 (+25.79%), and the weakest was Apr 7 (-10.91%).
Opening Price
$0.0930
Closing Price
$0.1322
Highest Price
$0.1800
Lowest Price
$0.0822
Monthly Gain/Loss
+42.17%
Trading Volume
$15.67B
Avg Daily Volume
$522.28M
Volatility
9.30%
Market Cap
$374.39M
Best Trading Day
Apr 4
(+25.79%)
Worst Trading Day
Apr 7
(-10.91%)
Key market insights for April 2021:
TRON traded across 30 sessions with
25,229,478 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
TRX — April 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON in April 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2021 | +9.08% | +$0.0110 | $0.1212 | $0.1330 | $0.1189 | $0.1322 | $277.21M | 2,183,125,282.80 | 466,737 |
| Apr 29, 2021 | -1.17% | $-0.0014 | $0.1227 | $0.1253 | $0.1176 | $0.1212 | $180.42M | 1,483,178,594.90 | 328,234 |
| Apr 28, 2021 | -2.64% | $-0.0033 | $0.1260 | $0.1298 | $0.1162 | $0.1227 | $265.22M | 2,169,880,462.90 | 477,525 |
| Apr 27, 2021 | +7.37% | +$0.0086 | $0.1173 | $0.1288 | $0.1155 | $0.1259 | $302.42M | 2,449,405,558.30 | 610,700 |
| Apr 26, 2021 | +15.29% | +$0.0156 | $0.1018 | $0.1175 | $0.1001 | $0.1173 | $323.42M | 2,893,484,725.80 | 500,941 |
| Apr 25, 2021 | -0.82% | $-0.0008 | $0.1026 | $0.1101 | $0.0965 | $0.1018 | $204.14M | 1,959,940,346.40 | 419,736 |
| Apr 24, 2021 | -6.09% | $-0.0067 | $0.1091 | $0.1144 | $0.1020 | $0.1025 | $363.91M | 3,378,231,187.00 | 685,434 |
| Apr 23, 2021 | -0.77% | $-0.0009 | $0.1100 | $0.1126 | $0.0901 | $0.1092 | $584.69M | 5,876,617,740.90 | 921,825 |
| Apr 22, 2021 | -10.35% | $-0.0127 | $0.1227 | $0.1297 | $0.1089 | $0.1100 | $398.40M | 3,301,812,977.60 | 576,444 |
| Apr 21, 2021 | -7.57% | $-0.0101 | $0.1328 | $0.1356 | $0.1209 | $0.1227 | $291.49M | 2,244,954,543.60 | 510,133 |
| Apr 20, 2021 | +2.23% | +$0.0029 | $0.1299 | $0.1349 | $0.1168 | $0.1328 | $395.11M | 3,116,150,665.00 | 670,803 |
| Apr 19, 2021 | -9.15% | $-0.0131 | $0.1430 | $0.1480 | $0.1295 | $0.1299 | $428.37M | 3,094,361,723.20 | 701,954 |
| Apr 18, 2021 | -7.94% | $-0.0123 | $0.1554 | $0.1570 | $0.1220 | $0.1430 | $660.80M | 4,773,186,573.50 | 958,288 |
| Apr 17, 2021 | -3.46% | $-0.0056 | $0.1609 | $0.1800 | $0.1528 | $0.1554 | $751.45M | 4,516,595,321.30 | 1,229,357 |
| Apr 16, 2021 | -2.01% | $-0.0033 | $0.1642 | $0.1780 | $0.1350 | $0.1609 | $1.06B | 6,725,692,463.30 | 1,680,016 |
| Apr 15, 2021 | +16.97% | +$0.0238 | $0.1404 | $0.1690 | $0.1360 | $0.1642 | $788.44M | 5,137,733,985.60 | 1,156,954 |
| Apr 14, 2021 | -3.97% | $-0.0058 | $0.1462 | $0.1563 | $0.1330 | $0.1404 | $687.98M | 4,796,784,411.70 | 1,134,096 |
| Apr 13, 2021 | +13.58% | +$0.0175 | $0.1287 | $0.1554 | $0.1280 | $0.1462 | $888.87M | 6,284,763,382.00 | 1,120,103 |
| Apr 12, 2021 | +5.42% | +$0.0066 | $0.1221 | $0.1374 | $0.1215 | $0.1287 | $630.91M | 4,811,133,581.90 | 933,211 |
| Apr 11, 2021 | -3.37% | $-0.0043 | $0.1264 | $0.1269 | $0.1179 | $0.1221 | $267.69M | 2,206,490,981.50 | 434,030 |
| Apr 10, 2021 | +9.03% | +$0.0105 | $0.1158 | $0.1276 | $0.1124 | $0.1263 | $391.38M | 3,257,594,697.40 | 606,746 |
| Apr 09, 2021 | -6.19% | $-0.0077 | $0.1235 | $0.1251 | $0.1143 | $0.1158 | $275.39M | 2,309,522,635.30 | 566,807 |
| Apr 08, 2021 | +11.94% | +$0.0132 | $0.1103 | $0.1262 | $0.1097 | $0.1235 | $411.57M | 3,443,498,300.50 | 845,214 |
| Apr 07, 2021 | -10.91% | $-0.0135 | $0.1240 | $0.1258 | $0.1035 | $0.1105 | $577.24M | 5,108,680,620.00 | 841,397 |
| Apr 06, 2021 | -9.16% | $-0.0125 | $0.1365 | $0.1388 | $0.1110 | $0.1240 | $782.89M | 6,254,159,263.20 | 1,163,998 |
| Apr 05, 2021 | +7.01% | +$0.0090 | $0.1276 | $0.1493 | $0.1258 | $0.1366 | $1.07B | 7,842,044,888.60 | 1,653,928 |
| Apr 04, 2021 | +25.79% | +$0.0262 | $0.1015 | $0.1285 | $0.0998 | $0.1276 | $849.18M | 7,398,771,026.90 | 1,341,095 |
| Apr 03, 2021 | +9.83% | +$0.0091 | $0.0924 | $0.1112 | $0.0879 | $0.1014 | $751.02M | 7,464,330,743.10 | 1,152,124 |
| Apr 02, 2021 | +8.08% | +$0.0069 | $0.0854 | $0.0927 | $0.0842 | $0.0923 | $313.97M | 3,558,201,740.20 | 611,524 |
| Apr 01, 2021 | -8.15% | $-0.0076 | $0.0930 | $0.0947 | $0.0822 | $0.0854 | $494.62M | 5,624,820,649.00 | 930,124 |
TRX — April 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across April 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-8.15%
$0.0854
2
+8.08%
$0.0923
3
+9.83%
$0.1014
4
+25.79%
$0.1276
5
+7.01%
$0.1366
6
-9.16%
$0.1240
7
-10.91%
$0.1105
8
+11.94%
$0.1235
9
-6.19%
$0.1158
10
+9.03%
$0.1263
11
-3.37%
$0.1221
12
+5.42%
$0.1287
13
+13.58%
$0.1462
14
-3.97%
$0.1404
15
+16.97%
$0.1642
16
-2.01%
$0.1609
17
-3.46%
$0.1554
18
-7.94%
$0.1430
19
-9.15%
$0.1299
20
+2.23%
$0.1328
21
-7.57%
$0.1227
22
-10.35%
$0.1100
23
-0.77%
$0.1092
24
-6.09%
$0.1025
25
-0.82%
$0.1018
26
+15.29%
$0.1173
27
+7.37%
$0.1259
28
-2.64%
$0.1227
29
-1.17%
$0.1212
30
+9.08%
$0.1322
TRX — April 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON in April 2021.
Monthly Summaries for TRX
Explore other months of TRON price history by year.
Explore summaries for April 2021
Compare how other coins performed in the same month.
Keep researching TRX
Switch to a shorter timeframe or size a position using the numbers above.