TRX Monthly Summary - March 2025
TRON (TRXUSDT) · View full coin page
In March 2025, TRON (TRX) gained 2.36% on Binance USDT markets, moving from an open of $0.2333 to a close of $0.2388. The month's high printed at $0.2509 while the low sat at $0.2109. Traders exchanged about $3.56B in notional volume across 31 sessions (avg $114.86M/day), with realized daily volatility near 2.80%. The strongest session was Mar 18 (+7.43%), and the weakest was Mar 3 (-5.28%).
Opening Price
$0.2333
Closing Price
$0.2388
Highest Price
$0.2509
Lowest Price
$0.2109
Monthly Gain/Loss
+2.36%
Trading Volume
$3.56B
Avg Daily Volume
$114.86M
Volatility
2.80%
Market Cap
$374.39M
Best Trading Day
Mar 18
(+7.43%)
Worst Trading Day
Mar 3
(-5.28%)
Key market insights for March 2025:
TRON traded across 31 sessions with
5,187,425 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
TRX — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | +3.02% | +$0.0070 | $0.2318 | $0.2402 | $0.2311 | $0.2388 | $75.07M | 318,936,229.80 | 140,753 |
| Mar 30, 2025 | +0.04% | +$0.0001 | $0.2318 | $0.2329 | $0.2296 | $0.2319 | $55.84M | 241,573,567.10 | 101,596 |
| Mar 29, 2025 | -0.30% | $-0.0007 | $0.2325 | $0.2358 | $0.2317 | $0.2318 | $80.23M | 343,416,315.50 | 131,918 |
| Mar 28, 2025 | -1.11% | $-0.0026 | $0.2351 | $0.2351 | $0.2291 | $0.2325 | $79.39M | 342,656,417.00 | 131,392 |
| Mar 27, 2025 | +1.60% | +$0.0037 | $0.2313 | $0.2353 | $0.2307 | $0.2350 | $75.01M | 321,623,133.00 | 118,183 |
| Mar 26, 2025 | +1.80% | +$0.0041 | $0.2273 | $0.2318 | $0.2268 | $0.2314 | $71.73M | 312,779,335.50 | 98,393 |
| Mar 25, 2025 | -0.44% | $-0.0010 | $0.2282 | $0.2291 | $0.2259 | $0.2272 | $53.42M | 234,960,180.40 | 82,299 |
| Mar 24, 2025 | -0.78% | $-0.0018 | $0.2300 | $0.2301 | $0.2251 | $0.2282 | $113.53M | 498,183,827.60 | 147,867 |
| Mar 23, 2025 | -2.95% | $-0.0070 | $0.2370 | $0.2409 | $0.2297 | $0.2300 | $68.24M | 289,592,841.50 | 124,821 |
| Mar 22, 2025 | +1.50% | +$0.0035 | $0.2335 | $0.2384 | $0.2328 | $0.2370 | $64.40M | 273,344,267.60 | 104,639 |
| Mar 21, 2025 | -0.17% | $-0.0004 | $0.2339 | $0.2377 | $0.2304 | $0.2335 | $85.75M | 365,697,214.90 | 140,626 |
| Mar 20, 2025 | +1.30% | +$0.0030 | $0.2309 | $0.2369 | $0.2285 | $0.2339 | $118.61M | 511,193,068.60 | 198,433 |
| Mar 19, 2025 | -2.61% | $-0.0062 | $0.2371 | $0.2437 | $0.2288 | $0.2309 | $237.58M | 1,010,730,830.10 | 314,714 |
| Mar 18, 2025 | +7.43% | +$0.0164 | $0.2207 | $0.2394 | $0.2200 | $0.2371 | $154.77M | 679,967,353.20 | 252,744 |
| Mar 17, 2025 | +4.11% | +$0.0087 | $0.2119 | $0.2220 | $0.2111 | $0.2206 | $98.70M | 456,289,316.40 | 148,099 |
| Mar 16, 2025 | -4.33% | $-0.0096 | $0.2215 | $0.2217 | $0.2109 | $0.2119 | $99.31M | 459,168,435.40 | 140,492 |
| Mar 15, 2025 | -0.40% | $-0.0009 | $0.2224 | $0.2251 | $0.2203 | $0.2215 | $86.47M | 387,929,159.10 | 115,031 |
| Mar 14, 2025 | -1.29% | $-0.0029 | $0.2253 | $0.2263 | $0.2207 | $0.2224 | $77.62M | 348,597,649.00 | 115,671 |
| Mar 13, 2025 | +1.08% | +$0.0024 | $0.2229 | $0.2266 | $0.2221 | $0.2253 | $113.19M | 504,330,948.20 | 150,247 |
| Mar 12, 2025 | -0.62% | $-0.0014 | $0.2243 | $0.2263 | $0.2201 | $0.2229 | $134.49M | 603,882,132.80 | 182,309 |
| Mar 11, 2025 | -2.05% | $-0.0047 | $0.2291 | $0.2323 | $0.2226 | $0.2244 | $178.65M | 786,523,239.00 | 231,516 |
| Mar 10, 2025 | -1.29% | $-0.0030 | $0.2322 | $0.2381 | $0.2271 | $0.2292 | $182.25M | 783,419,079.90 | 262,789 |
| Mar 09, 2025 | -4.84% | $-0.0118 | $0.2439 | $0.2442 | $0.2318 | $0.2321 | $100.44M | 421,132,651.80 | 173,394 |
| Mar 08, 2025 | +0.08% | +$0.0002 | $0.2436 | $0.2509 | $0.2435 | $0.2438 | $107.52M | 435,585,790.90 | 160,555 |
| Mar 07, 2025 | +1.46% | +$0.0035 | $0.2401 | $0.2468 | $0.2349 | $0.2436 | $134.78M | 556,054,190.50 | 203,066 |
| Mar 06, 2025 | -1.48% | $-0.0036 | $0.2437 | $0.2468 | $0.2391 | $0.2401 | $98.70M | 406,463,553.80 | 150,603 |
| Mar 05, 2025 | +0.45% | +$0.0011 | $0.2426 | $0.2452 | $0.2406 | $0.2437 | $100.31M | 412,786,997.40 | 153,477 |
| Mar 04, 2025 | +4.93% | +$0.0114 | $0.2312 | $0.2430 | $0.2267 | $0.2426 | $267.24M | 1,138,058,297.50 | 302,519 |
| Mar 03, 2025 | -5.28% | $-0.0129 | $0.2441 | $0.2455 | $0.2274 | $0.2312 | $227.31M | 956,080,928.10 | 269,702 |
| Mar 02, 2025 | +4.27% | +$0.0100 | $0.2341 | $0.2475 | $0.2321 | $0.2441 | $132.69M | 552,052,097.30 | 200,783 |
| Mar 01, 2025 | +0.34% | +$0.0008 | $0.2333 | $0.2373 | $0.2299 | $0.2341 | $87.56M | 374,672,705.30 | 138,794 |
TRX — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.34%
$0.2341
2
+4.27%
$0.2441
3
-5.28%
$0.2312
4
+4.93%
$0.2426
5
+0.45%
$0.2437
6
-1.48%
$0.2401
7
+1.46%
$0.2436
8
+0.08%
$0.2438
9
-4.84%
$0.2321
10
-1.29%
$0.2292
11
-2.05%
$0.2244
12
-0.62%
$0.2229
13
+1.08%
$0.2253
14
-1.29%
$0.2224
15
-0.40%
$0.2215
16
-4.33%
$0.2119
17
+4.11%
$0.2206
18
+7.43%
$0.2371
19
-2.61%
$0.2309
20
+1.30%
$0.2339
21
-0.17%
$0.2335
22
+1.50%
$0.2370
23
-2.95%
$0.2300
24
-0.78%
$0.2282
25
-0.44%
$0.2272
26
+1.80%
$0.2314
27
+1.60%
$0.2350
28
-1.11%
$0.2325
29
-0.30%
$0.2318
30
+0.04%
$0.2319
31
+3.02%
$0.2388
TRX — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON in March 2025.
Monthly Summaries for TRX
Explore other months of TRON price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching TRX
Switch to a shorter timeframe or size a position using the numbers above.