TRX Monthly Summary - September 2024
TRON (TRXUSDT) · View full coin page
In September 2024, TRON (TRX) declined 1.02% on Binance USDT markets, moving from an open of $0.1576 to a close of $0.1560. The month's high printed at $0.1578 while the low sat at $0.1466. Traders exchanged about $1.17B in notional volume across 30 sessions (avg $39.02M/day), with realized daily volatility near 1.11%. The strongest session was Sep 7 (+2.50%), and the weakest was Sep 3 (-2.53%).
Opening Price
$0.1576
Closing Price
$0.1560
Highest Price
$0.1578
Lowest Price
$0.1466
Monthly Gain/Loss
-1.02%
Trading Volume
$1.17B
Avg Daily Volume
$39.02M
Volatility
1.11%
Market Cap
$374.39M
Best Trading Day
Sep 7
(+2.50%)
Worst Trading Day
Sep 3
(-2.53%)
Key market insights for September 2024:
TRON traded across 30 sessions with
2,733,205 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
TRX — September 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON in September 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2024 | -0.32% | $-0.0005 | $0.1565 | $0.1568 | $0.1548 | $0.1560 | $46.37M | 297,705,689.90 | 121,886 |
| Sep 29, 2024 | +0.97% | +$0.0015 | $0.1550 | $0.1575 | $0.1546 | $0.1565 | $33.80M | 216,488,549.00 | 99,008 |
| Sep 28, 2024 | -0.06% | $-0.0001 | $0.1552 | $0.1554 | $0.1538 | $0.1551 | $25.66M | 165,948,775.60 | 87,902 |
| Sep 27, 2024 | +1.31% | +$0.0020 | $0.1532 | $0.1555 | $0.1531 | $0.1552 | $44.63M | 288,782,683.90 | 114,299 |
| Sep 26, 2024 | +2.13% | +$0.0032 | $0.1500 | $0.1535 | $0.1494 | $0.1532 | $32.74M | 215,462,825.70 | 113,498 |
| Sep 25, 2024 | -0.86% | $-0.0013 | $0.1513 | $0.1513 | $0.1499 | $0.1500 | $23.83M | 158,238,938.60 | 68,284 |
| Sep 24, 2024 | -0.72% | $-0.0011 | $0.1524 | $0.1526 | $0.1508 | $0.1513 | $29.95M | 197,342,867.50 | 78,454 |
| Sep 23, 2024 | +0.33% | +$0.0005 | $0.1518 | $0.1529 | $0.1512 | $0.1523 | $32.68M | 214,722,726.70 | 76,337 |
| Sep 22, 2024 | -0.13% | $-0.0002 | $0.1519 | $0.1522 | $0.1509 | $0.1517 | $23.02M | 151,891,753.80 | 63,689 |
| Sep 21, 2024 | +0.00% | +$0.0000 | $0.1520 | $0.1525 | $0.1514 | $0.1520 | $17.03M | 112,061,644.00 | 56,755 |
| Sep 20, 2024 | +0.33% | +$0.0005 | $0.1515 | $0.1528 | $0.1513 | $0.1520 | $32.91M | 216,494,909.60 | 83,940 |
| Sep 19, 2024 | +1.27% | +$0.0019 | $0.1496 | $0.1517 | $0.1494 | $0.1515 | $35.33M | 234,665,747.80 | 76,835 |
| Sep 18, 2024 | -0.27% | $-0.0004 | $0.1500 | $0.1503 | $0.1490 | $0.1496 | $30.88M | 206,401,228.80 | 74,425 |
| Sep 17, 2024 | +0.74% | +$0.0011 | $0.1489 | $0.1513 | $0.1488 | $0.1500 | $33.24M | 221,301,382.20 | 77,276 |
| Sep 16, 2024 | +0.00% | +$0.0000 | $0.1489 | $0.1496 | $0.1478 | $0.1489 | $41.17M | 276,967,820.30 | 83,162 |
| Sep 15, 2024 | +1.02% | +$0.0015 | $0.1475 | $0.1495 | $0.1470 | $0.1490 | $35.86M | 241,939,535.50 | 75,070 |
| Sep 14, 2024 | -1.01% | $-0.0015 | $0.1490 | $0.1490 | $0.1470 | $0.1475 | $36.37M | 246,052,654.70 | 77,232 |
| Sep 13, 2024 | -1.91% | $-0.0029 | $0.1519 | $0.1520 | $0.1485 | $0.1490 | $48.40M | 322,624,966.10 | 111,037 |
| Sep 12, 2024 | -0.85% | $-0.0013 | $0.1533 | $0.1543 | $0.1519 | $0.1520 | $46.16M | 301,552,029.80 | 86,327 |
| Sep 11, 2024 | +0.26% | +$0.0004 | $0.1530 | $0.1534 | $0.1518 | $0.1534 | $39.30M | 257,574,213.40 | 82,406 |
| Sep 10, 2024 | -0.97% | $-0.0015 | $0.1546 | $0.1546 | $0.1521 | $0.1531 | $39.52M | 258,345,122.20 | 96,146 |
| Sep 09, 2024 | +0.91% | +$0.0014 | $0.1532 | $0.1550 | $0.1531 | $0.1546 | $45.55M | 295,736,960.00 | 97,570 |
| Sep 08, 2024 | +1.06% | +$0.0016 | $0.1516 | $0.1534 | $0.1511 | $0.1532 | $46.24M | 303,861,845.30 | 95,831 |
| Sep 07, 2024 | +2.50% | +$0.0037 | $0.1478 | $0.1521 | $0.1478 | $0.1515 | $39.73M | 264,390,363.00 | 107,318 |
| Sep 06, 2024 | -1.40% | $-0.0021 | $0.1499 | $0.1503 | $0.1466 | $0.1478 | $50.32M | 338,578,886.80 | 102,463 |
| Sep 05, 2024 | -0.13% | $-0.0002 | $0.1500 | $0.1513 | $0.1491 | $0.1498 | $41.59M | 276,912,305.30 | 87,659 |
| Sep 04, 2024 | -0.27% | $-0.0004 | $0.1504 | $0.1521 | $0.1489 | $0.1500 | $70.04M | 465,789,486.60 | 110,898 |
| Sep 03, 2024 | -2.53% | $-0.0039 | $0.1542 | $0.1547 | $0.1503 | $0.1503 | $51.77M | 339,700,635.70 | 103,738 |
| Sep 02, 2024 | -0.90% | $-0.0014 | $0.1556 | $0.1569 | $0.1538 | $0.1542 | $49.19M | 316,055,134.50 | 117,566 |
| Sep 01, 2024 | -1.27% | $-0.0020 | $0.1576 | $0.1578 | $0.1549 | $0.1556 | $47.46M | 303,613,825.40 | 106,194 |
TRX — September 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across September 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.27%
$0.1556
2
-0.90%
$0.1542
3
-2.53%
$0.1503
4
-0.27%
$0.1500
5
-0.13%
$0.1498
6
-1.40%
$0.1478
7
+2.50%
$0.1515
8
+1.06%
$0.1532
9
+0.91%
$0.1546
10
-0.97%
$0.1531
11
+0.26%
$0.1534
12
-0.85%
$0.1520
13
-1.91%
$0.1490
14
-1.01%
$0.1475
15
+1.02%
$0.1490
16
+0.00%
$0.1489
17
+0.74%
$0.1500
18
-0.27%
$0.1496
19
+1.27%
$0.1515
20
+0.33%
$0.1520
21
+0.00%
$0.1520
22
-0.13%
$0.1517
23
+0.33%
$0.1523
24
-0.72%
$0.1513
25
-0.86%
$0.1500
26
+2.13%
$0.1532
27
+1.31%
$0.1552
28
-0.06%
$0.1551
29
+0.97%
$0.1565
30
-0.32%
$0.1560
TRX — September 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON in September 2024.
Monthly Summaries for TRX
Explore other months of TRON price history by year.
Explore summaries for September 2024
Compare how other coins performed in the same month.
Keep researching TRX
Switch to a shorter timeframe or size a position using the numbers above.