TRX Monthly Summary - March 2023
TRON (TRXUSDT) · View full coin page
In March 2023, TRON (TRX) declined 5.10% on Binance USDT markets, moving from an open of $0.0691 to a close of $0.0655. The month's high printed at $0.0704 while the low sat at $0.0548. Traders exchanged about $1.11B in notional volume across 31 sessions (avg $35.95M/day), with realized daily volatility near 4.08%. The strongest session was Mar 12 (+9.89%), and the weakest was Mar 22 (-10.78%).
Opening Price
$0.0691
Closing Price
$0.0655
Highest Price
$0.0704
Lowest Price
$0.0548
Monthly Gain/Loss
-5.10%
Trading Volume
$1.11B
Avg Daily Volume
$35.95M
Volatility
4.08%
Market Cap
$374.39M
Best Trading Day
Mar 12
(+9.89%)
Worst Trading Day
Mar 22
(-10.78%)
Key market insights for March 2023:
TRON traded across 31 sessions with
3,973,211 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
TRX — March 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON in March 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | +1.10% | +$0.0007 | $0.0648 | $0.0662 | $0.0643 | $0.0655 | $24.46M | 373,949,586.70 | 93,996 |
| Mar 30, 2023 | +0.75% | +$0.0005 | $0.0643 | $0.0655 | $0.0636 | $0.0648 | $29.68M | 459,993,783.80 | 111,002 |
| Mar 29, 2023 | +0.22% | +$0.0001 | $0.0642 | $0.0655 | $0.0639 | $0.0643 | $27.91M | 431,694,513.40 | 105,493 |
| Mar 28, 2023 | +0.99% | +$0.0006 | $0.0636 | $0.0645 | $0.0630 | $0.0642 | $24.99M | 391,472,532.50 | 95,571 |
| Mar 27, 2023 | -0.90% | $-0.0006 | $0.0641 | $0.0644 | $0.0619 | $0.0636 | $25.32M | 398,421,130.70 | 100,444 |
| Mar 26, 2023 | +0.68% | +$0.0004 | $0.0637 | $0.0650 | $0.0633 | $0.0641 | $19.94M | 311,099,791.40 | 80,673 |
| Mar 25, 2023 | +0.43% | +$0.0003 | $0.0634 | $0.0644 | $0.0626 | $0.0637 | $22.08M | 346,286,886.30 | 84,822 |
| Mar 24, 2023 | -2.76% | $-0.0018 | $0.0652 | $0.0655 | $0.0627 | $0.0634 | $33.10M | 516,801,369.80 | 119,696 |
| Mar 23, 2023 | +9.05% | +$0.0054 | $0.0598 | $0.0666 | $0.0594 | $0.0652 | $75.44M | 1,203,808,548.00 | 239,766 |
| Mar 22, 2023 | -10.78% | $-0.0072 | $0.0670 | $0.0684 | $0.0568 | $0.0598 | $93.84M | 1,512,271,598.90 | 309,429 |
| Mar 21, 2023 | +3.03% | +$0.0020 | $0.0650 | $0.0674 | $0.0649 | $0.0670 | $30.00M | 453,319,260.10 | 114,067 |
| Mar 20, 2023 | -2.23% | $-0.0015 | $0.0665 | $0.0669 | $0.0648 | $0.0650 | $27.64M | 418,071,361.50 | 106,588 |
| Mar 19, 2023 | +1.09% | +$0.0007 | $0.0658 | $0.0675 | $0.0656 | $0.0665 | $24.13M | 362,377,827.50 | 93,382 |
| Mar 18, 2023 | -2.71% | $-0.0018 | $0.0676 | $0.0681 | $0.0652 | $0.0658 | $31.52M | 471,580,884.20 | 122,199 |
| Mar 17, 2023 | +3.85% | +$0.0025 | $0.0651 | $0.0679 | $0.0647 | $0.0676 | $34.63M | 521,037,844.50 | 126,519 |
| Mar 16, 2023 | -0.08% | $-0.0001 | $0.0652 | $0.0671 | $0.0648 | $0.0651 | $33.66M | 512,317,749.00 | 122,480 |
| Mar 15, 2023 | -2.67% | $-0.0018 | $0.0670 | $0.0679 | $0.0641 | $0.0652 | $38.71M | 586,650,151.90 | 149,846 |
| Mar 14, 2023 | +0.00% | +$0.0000 | $0.0670 | $0.0690 | $0.0650 | $0.0670 | $58.09M | 864,557,657.30 | 185,154 |
| Mar 13, 2023 | +3.64% | +$0.0024 | $0.0646 | $0.0686 | $0.0634 | $0.0669 | $86.20M | 1,291,763,220.00 | 309,088 |
| Mar 12, 2023 | +9.89% | +$0.0058 | $0.0588 | $0.0646 | $0.0584 | $0.0646 | $40.31M | 671,783,317.30 | 143,812 |
| Mar 11, 2023 | +2.46% | +$0.0014 | $0.0574 | $0.0589 | $0.0548 | $0.0588 | $46.64M | 820,817,065.10 | 175,773 |
| Mar 10, 2023 | -2.20% | $-0.0013 | $0.0587 | $0.0630 | $0.0555 | $0.0574 | $69.44M | 1,216,855,516.60 | 245,085 |
| Mar 09, 2023 | -10.26% | $-0.0067 | $0.0653 | $0.0664 | $0.0569 | $0.0586 | $54.60M | 881,764,394.00 | 165,589 |
| Mar 08, 2023 | -1.48% | $-0.0010 | $0.0663 | $0.0665 | $0.0647 | $0.0653 | $19.88M | 301,604,979.90 | 73,968 |
| Mar 07, 2023 | -1.63% | $-0.0011 | $0.0674 | $0.0677 | $0.0658 | $0.0663 | $23.29M | 348,625,605.90 | 76,223 |
| Mar 06, 2023 | +0.22% | +$0.0002 | $0.0672 | $0.0677 | $0.0666 | $0.0674 | $17.09M | 254,437,077.70 | 61,317 |
| Mar 05, 2023 | +0.81% | +$0.0005 | $0.0667 | $0.0679 | $0.0665 | $0.0673 | $13.80M | 205,116,520.30 | 57,041 |
| Mar 04, 2023 | -0.66% | $-0.0004 | $0.0671 | $0.0676 | $0.0660 | $0.0667 | $17.38M | 259,187,368.60 | 65,520 |
| Mar 03, 2023 | -3.67% | $-0.0026 | $0.0697 | $0.0698 | $0.0663 | $0.0672 | $30.89M | 458,545,046.60 | 99,268 |
| Mar 02, 2023 | -0.19% | $-0.0001 | $0.0699 | $0.0704 | $0.0690 | $0.0697 | $19.67M | 282,970,788.90 | 67,100 |
| Mar 01, 2023 | +1.14% | +$0.0008 | $0.0691 | $0.0703 | $0.0687 | $0.0698 | $19.99M | 286,594,747.90 | 72,300 |
TRX — March 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across March 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.14%
$0.0698
2
-0.19%
$0.0697
3
-3.67%
$0.0672
4
-0.66%
$0.0667
5
+0.81%
$0.0673
6
+0.22%
$0.0674
7
-1.63%
$0.0663
8
-1.48%
$0.0653
9
-10.26%
$0.0586
10
-2.20%
$0.0574
11
+2.46%
$0.0588
12
+9.89%
$0.0646
13
+3.64%
$0.0669
14
+0.00%
$0.0670
15
-2.67%
$0.0652
16
-0.08%
$0.0651
17
+3.85%
$0.0676
18
-2.71%
$0.0658
19
+1.09%
$0.0665
20
-2.23%
$0.0650
21
+3.03%
$0.0670
22
-10.78%
$0.0598
23
+9.05%
$0.0652
24
-2.76%
$0.0634
25
+0.43%
$0.0637
26
+0.68%
$0.0641
27
-0.90%
$0.0636
28
+0.99%
$0.0642
29
+0.22%
$0.0643
30
+0.75%
$0.0648
31
+1.10%
$0.0655
TRX — March 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON in March 2023.
Monthly Summaries for TRX
Explore other months of TRON price history by year.
Explore summaries for March 2023
Compare how other coins performed in the same month.
Keep researching TRX
Switch to a shorter timeframe or size a position using the numbers above.