TRX Monthly Summary - July 2024
TRON (TRXUSDT) · View full coin page
In July 2024, TRON (TRX) gained 3.21% on Binance USDT markets, moving from an open of $0.1247 to a close of $0.1287. The month's high printed at $0.1415 while the low sat at $0.1212. Traders exchanged about $1.09B in notional volume across 31 sessions (avg $35.17M/day), with realized daily volatility near 1.70%. The strongest session was Jul 9 (+3.04%), and the weakest was Jul 7 (-4.04%).
Opening Price
$0.1247
Closing Price
$0.1287
Highest Price
$0.1415
Lowest Price
$0.1212
Monthly Gain/Loss
+3.21%
Trading Volume
$1.09B
Avg Daily Volume
$35.17M
Volatility
1.70%
Market Cap
$374.39M
Best Trading Day
Jul 9
(+3.04%)
Worst Trading Day
Jul 7
(-4.04%)
Key market insights for July 2024:
TRON traded across 31 sessions with
3,954,073 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
TRX — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -3.23% | $-0.0043 | $0.1330 | $0.1331 | $0.1285 | $0.1287 | $34.00M | 260,191,158.80 | 89,299 |
| Jul 30, 2024 | -3.27% | $-0.0045 | $0.1375 | $0.1384 | $0.1324 | $0.1330 | $28.72M | 212,250,651.40 | 89,159 |
| Jul 29, 2024 | -0.79% | $-0.0011 | $0.1386 | $0.1394 | $0.1350 | $0.1375 | $45.65M | 332,448,636.50 | 110,388 |
| Jul 28, 2024 | +0.95% | +$0.0013 | $0.1373 | $0.1392 | $0.1368 | $0.1386 | $20.39M | 147,742,665.00 | 74,197 |
| Jul 27, 2024 | -0.22% | $-0.0003 | $0.1375 | $0.1377 | $0.1364 | $0.1372 | $16.84M | 122,695,299.70 | 64,940 |
| Jul 26, 2024 | +1.48% | +$0.0020 | $0.1355 | $0.1377 | $0.1355 | $0.1375 | $20.85M | 152,403,339.70 | 75,552 |
| Jul 25, 2024 | +0.97% | +$0.0013 | $0.1343 | $0.1364 | $0.1334 | $0.1356 | $29.80M | 220,592,447.90 | 96,713 |
| Jul 24, 2024 | +0.15% | +$0.0002 | $0.1341 | $0.1348 | $0.1335 | $0.1343 | $21.99M | 163,985,425.40 | 77,250 |
| Jul 23, 2024 | +1.21% | +$0.0016 | $0.1324 | $0.1360 | $0.1311 | $0.1340 | $27.69M | 208,780,970.20 | 93,899 |
| Jul 22, 2024 | -1.42% | $-0.0019 | $0.1343 | $0.1372 | $0.1317 | $0.1324 | $44.18M | 327,431,074.90 | 139,772 |
| Jul 21, 2024 | -0.27% | $-0.0004 | $0.1347 | $0.1350 | $0.1337 | $0.1343 | $17.59M | 130,955,807.20 | 76,828 |
| Jul 20, 2024 | +0.01% | +$0.0000 | $0.1347 | $0.1348 | $0.1337 | $0.1347 | $19.19M | 142,800,377.40 | 81,992 |
| Jul 19, 2024 | +0.13% | +$0.0002 | $0.1345 | $0.1358 | $0.1341 | $0.1347 | $29.22M | 216,686,704.10 | 114,590 |
| Jul 18, 2024 | +0.68% | +$0.0009 | $0.1336 | $0.1347 | $0.1333 | $0.1345 | $23.77M | 177,394,565.40 | 109,532 |
| Jul 17, 2024 | -0.33% | $-0.0004 | $0.1340 | $0.1351 | $0.1335 | $0.1336 | $27.36M | 203,733,503.40 | 108,450 |
| Jul 16, 2024 | -2.39% | $-0.0033 | $0.1373 | $0.1374 | $0.1328 | $0.1340 | $50.16M | 372,905,934.90 | 188,917 |
| Jul 15, 2024 | -0.22% | $-0.0003 | $0.1376 | $0.1389 | $0.1366 | $0.1373 | $35.50M | 257,606,928.10 | 153,970 |
| Jul 14, 2024 | -1.32% | $-0.0018 | $0.1395 | $0.1402 | $0.1373 | $0.1376 | $29.37M | 212,378,762.40 | 137,090 |
| Jul 13, 2024 | +1.60% | +$0.0022 | $0.1373 | $0.1415 | $0.1373 | $0.1395 | $50.04M | 358,179,579.80 | 184,660 |
| Jul 12, 2024 | +2.17% | +$0.0029 | $0.1344 | $0.1373 | $0.1340 | $0.1373 | $33.33M | 245,248,963.90 | 141,000 |
| Jul 11, 2024 | +2.19% | +$0.0029 | $0.1315 | $0.1353 | $0.1314 | $0.1344 | $43.10M | 321,622,059.90 | 180,272 |
| Jul 10, 2024 | +1.16% | +$0.0015 | $0.1300 | $0.1318 | $0.1290 | $0.1315 | $27.60M | 211,471,489.90 | 115,888 |
| Jul 09, 2024 | +3.04% | +$0.0038 | $0.1261 | $0.1300 | $0.1261 | $0.1300 | $32.53M | 253,267,933.80 | 135,324 |
| Jul 08, 2024 | +1.19% | +$0.0015 | $0.1246 | $0.1264 | $0.1228 | $0.1261 | $52.64M | 421,581,686.40 | 165,664 |
| Jul 07, 2024 | -4.04% | $-0.0053 | $0.1299 | $0.1309 | $0.1245 | $0.1247 | $42.65M | 332,256,993.00 | 153,709 |
| Jul 06, 2024 | +2.42% | +$0.0031 | $0.1268 | $0.1303 | $0.1264 | $0.1299 | $34.16M | 265,243,306.70 | 135,253 |
| Jul 05, 2024 | -0.28% | $-0.0004 | $0.1272 | $0.1278 | $0.1212 | $0.1268 | $107.19M | 857,699,710.60 | 298,532 |
| Jul 04, 2024 | -1.17% | $-0.0015 | $0.1287 | $0.1290 | $0.1257 | $0.1272 | $53.98M | 423,820,902.30 | 192,839 |
| Jul 03, 2024 | -0.41% | $-0.0005 | $0.1292 | $0.1300 | $0.1282 | $0.1287 | $38.48M | 297,969,097.10 | 133,117 |
| Jul 02, 2024 | +1.10% | +$0.0014 | $0.1278 | $0.1293 | $0.1276 | $0.1292 | $22.94M | 178,693,333.60 | 105,006 |
| Jul 01, 2024 | +2.49% | +$0.0031 | $0.1247 | $0.1298 | $0.1247 | $0.1278 | $29.46M | 231,139,017.50 | 130,271 |
TRX — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.49%
$0.1278
2
+1.10%
$0.1292
3
-0.41%
$0.1287
4
-1.17%
$0.1272
5
-0.28%
$0.1268
6
+2.42%
$0.1299
7
-4.04%
$0.1247
8
+1.19%
$0.1261
9
+3.04%
$0.1300
10
+1.16%
$0.1315
11
+2.19%
$0.1344
12
+2.17%
$0.1373
13
+1.60%
$0.1395
14
-1.32%
$0.1376
15
-0.22%
$0.1373
16
-2.39%
$0.1340
17
-0.33%
$0.1336
18
+0.68%
$0.1345
19
+0.13%
$0.1347
20
+0.01%
$0.1347
21
-0.27%
$0.1343
22
-1.42%
$0.1324
23
+1.21%
$0.1340
24
+0.15%
$0.1343
25
+0.97%
$0.1356
26
+1.48%
$0.1375
27
-0.22%
$0.1372
28
+0.95%
$0.1386
29
-0.79%
$0.1375
30
-3.27%
$0.1330
31
-3.23%
$0.1287
TRX — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON in July 2024.
Monthly Summaries for TRX
Explore other months of TRON price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching TRX
Switch to a shorter timeframe or size a position using the numbers above.