SOL Monthly Summary - July 2024
Solana (SOLUSDT) · View full coin page
In July 2024, Solana (SOL) gained 17.12% on Binance USDT markets, moving from an open of $146.6100 to a close of $171.7100. The month's high printed at $193.9800 while the low sat at $121.0000. Traders exchanged about $16.97B in notional volume across 31 sessions (avg $547.43M/day), with realized daily volatility near 4.69%. The strongest session was Jul 15 (+7.94%), and the weakest was Jul 4 (-9.22%).
Opening Price
$146.6100
Closing Price
$171.7100
Highest Price
$193.9800
Lowest Price
$121.0000
Monthly Gain/Loss
+17.12%
Trading Volume
$16.97B
Avg Daily Volume
$547.43M
Volatility
4.69%
Market Cap
$2.09B
Best Trading Day
Jul 15
(+7.94%)
Worst Trading Day
Jul 4
(-9.22%)
Key market insights for July 2024:
Solana traded across 31 sessions with
33,372,181 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SOL — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solana in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -4.16% | $-7.4500 | $179.1600 | $185.1000 | $171.6100 | $171.7100 | $582.94M | 3,250,862.53 | 1,245,080 |
| Jul 30, 2024 | -1.87% | $-3.4100 | $182.5700 | $184.9500 | $175.3900 | $179.1600 | $555.30M | 3,074,498.49 | 1,162,904 |
| Jul 29, 2024 | -1.27% | $-2.3400 | $184.9100 | $193.9800 | $181.5700 | $182.5700 | $759.98M | 4,024,560.31 | 1,320,755 |
| Jul 28, 2024 | +0.53% | +$0.9800 | $183.9200 | $186.7700 | $181.1600 | $184.9000 | $350.66M | 1,901,473.96 | 748,871 |
| Jul 27, 2024 | +0.46% | +$0.8500 | $183.0700 | $188.3300 | $178.1100 | $183.9200 | $647.09M | 3,518,852.06 | 1,221,390 |
| Jul 26, 2024 | +6.52% | +$11.2000 | $171.8600 | $185.0100 | $171.6900 | $183.0600 | $541.46M | 3,030,603.25 | 1,012,900 |
| Jul 25, 2024 | -3.49% | $-6.2200 | $178.0700 | $179.5900 | $165.4200 | $171.8500 | $829.73M | 4,859,387.43 | 1,699,682 |
| Jul 24, 2024 | +2.91% | +$5.0300 | $173.0300 | $182.5000 | $170.9000 | $178.0600 | $682.71M | 3,845,177.71 | 1,269,686 |
| Jul 23, 2024 | -3.28% | $-5.8700 | $178.9000 | $180.5400 | $169.7200 | $173.0300 | $682.47M | 3,895,827.33 | 1,371,959 |
| Jul 22, 2024 | -3.03% | $-5.5900 | $184.4900 | $185.0000 | $176.7100 | $178.9000 | $602.53M | 3,345,609.53 | 1,095,481 |
| Jul 21, 2024 | +6.27% | +$10.8900 | $173.6000 | $185.1700 | $170.2700 | $184.4900 | $651.75M | 3,684,536.41 | 1,188,870 |
| Jul 20, 2024 | +2.65% | +$4.4800 | $169.1200 | $175.1000 | $167.2700 | $173.6000 | $350.33M | 2,047,796.05 | 702,512 |
| Jul 19, 2024 | +6.22% | +$9.9100 | $159.2200 | $172.4200 | $156.0700 | $169.1300 | $774.78M | 4,685,513.24 | 1,483,093 |
| Jul 18, 2024 | +2.39% | +$3.7200 | $155.5000 | $161.6000 | $155.0700 | $159.2200 | $409.28M | 2,584,704.12 | 901,379 |
| Jul 17, 2024 | -3.19% | $-5.1200 | $160.6200 | $163.8000 | $154.6800 | $155.5000 | $453.68M | 2,840,583.09 | 971,401 |
| Jul 16, 2024 | +0.78% | +$1.2500 | $159.3700 | $162.4900 | $152.5700 | $160.6200 | $629.16M | 3,988,105.45 | 1,421,402 |
| Jul 15, 2024 | +7.94% | +$11.7200 | $147.6600 | $159.9500 | $147.0000 | $159.3800 | $526.09M | 3,428,848.52 | 1,139,996 |
| Jul 14, 2024 | +4.07% | +$5.7700 | $141.8900 | $148.5600 | $141.8700 | $147.6600 | $435.94M | 2,997,466.76 | 768,260 |
| Jul 13, 2024 | +1.74% | +$2.4300 | $139.4700 | $143.6000 | $137.9400 | $141.9000 | $190.21M | 1,357,177.62 | 448,463 |
| Jul 12, 2024 | +2.75% | +$3.7300 | $135.7300 | $140.5500 | $133.9200 | $139.4600 | $400.57M | 2,929,528.43 | 829,615 |
| Jul 11, 2024 | -4.41% | $-6.2600 | $141.9900 | $146.1000 | $135.6400 | $135.7300 | $472.19M | 3,363,094.13 | 946,184 |
| Jul 10, 2024 | +0.39% | +$0.5500 | $141.4300 | $146.2000 | $138.6000 | $141.9800 | $384.43M | 2,700,825.89 | 768,227 |
| Jul 09, 2024 | +1.15% | +$1.6100 | $139.8100 | $144.3300 | $136.4500 | $141.4200 | $474.84M | 3,363,673.61 | 933,893 |
| Jul 08, 2024 | +6.21% | +$8.1700 | $131.6400 | $142.0000 | $127.7700 | $139.8100 | $778.23M | 5,708,358.01 | 1,758,085 |
| Jul 07, 2024 | -7.98% | $-11.4100 | $143.0500 | $143.3300 | $131.2300 | $131.6400 | $357.93M | 2,590,805.37 | 824,773 |
| Jul 06, 2024 | +6.50% | +$8.7300 | $134.3200 | $144.3500 | $132.3300 | $143.0500 | $398.98M | 2,873,919.14 | 809,402 |
| Jul 05, 2024 | +5.06% | +$6.4700 | $127.8500 | $136.5800 | $121.0000 | $134.3200 | $983.39M | 7,669,471.23 | 1,888,690 |
| Jul 04, 2024 | -9.22% | $-12.9800 | $140.8400 | $142.7500 | $127.2000 | $127.8600 | $702.76M | 5,230,812.16 | 1,340,234 |
| Jul 03, 2024 | -8.56% | $-13.1900 | $154.0300 | $154.5000 | $139.0100 | $140.8400 | $607.42M | 4,189,341.93 | 942,154 |
| Jul 02, 2024 | +5.01% | +$7.3500 | $146.6800 | $155.0000 | $146.1400 | $154.0300 | $417.02M | 2,776,061.29 | 650,428 |
| Jul 01, 2024 | +0.04% | +$0.0600 | $146.6100 | $149.3600 | $145.8700 | $146.6700 | $336.55M | 2,280,252.84 | 506,412 |
SOL — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Solana across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.04%
$146.6700
2
+5.01%
$154.0300
3
-8.56%
$140.8400
4
-9.22%
$127.8600
5
+5.06%
$134.3200
6
+6.50%
$143.0500
7
-7.98%
$131.6400
8
+6.21%
$139.8100
9
+1.15%
$141.4200
10
+0.39%
$141.9800
11
-4.41%
$135.7300
12
+2.75%
$139.4600
13
+1.74%
$141.9000
14
+4.07%
$147.6600
15
+7.94%
$159.3800
16
+0.78%
$160.6200
17
-3.19%
$155.5000
18
+2.39%
$159.2200
19
+6.22%
$169.1300
20
+2.65%
$173.6000
21
+6.27%
$184.4900
22
-3.03%
$178.9000
23
-3.28%
$173.0300
24
+2.91%
$178.0600
25
-3.49%
$171.8500
26
+6.52%
$183.0600
27
+0.46%
$183.9200
28
+0.53%
$184.9000
29
-1.27%
$182.5700
30
-1.87%
$179.1600
31
-4.16%
$171.7100
SOL — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solana in July 2024.
Monthly Summaries for SOL
Explore other months of Solana price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching SOL
Switch to a shorter timeframe or size a position using the numbers above.