SOL Monthly Summary - December 2023
Solana (SOLUSDT) · View full coin page
In December 2023, Solana (SOL) gained 71.53% on Binance USDT markets, moving from an open of $59.3000 to a close of $101.7200. The month's high printed at $126.3600 while the low sat at $58.6000. Traders exchanged about $21.86B in notional volume across 31 sessions (avg $705.21M/day), with realized daily volatility near 5.83%. The strongest session was Dec 21 (+14.13%), and the weakest was Dec 26 (-6.96%).
Opening Price
$59.3000
Closing Price
$101.7200
Highest Price
$126.3600
Lowest Price
$58.6000
Monthly Gain/Loss
+71.53%
Trading Volume
$21.86B
Avg Daily Volume
$705.21M
Volatility
5.83%
Market Cap
$2.09B
Best Trading Day
Dec 21
(+14.13%)
Worst Trading Day
Dec 26
(-6.96%)
Key market insights for December 2023:
Solana traded across 31 sessions with
25,214,571 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SOL — December 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solana in December 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2023 | -0.18% | $-0.1800 | $101.9000 | $105.2100 | $99.5400 | $101.7200 | $393.15M | 3,821,990.67 | 490,129 |
| Dec 30, 2023 | -4.02% | $-4.2700 | $106.1700 | $107.4700 | $100.6200 | $101.9000 | $432.37M | 4,178,339.62 | 527,519 |
| Dec 29, 2023 | +4.29% | +$4.3700 | $101.8000 | $110.0000 | $99.0000 | $106.1700 | $998.02M | 9,432,538.67 | 1,208,220 |
| Dec 28, 2023 | -4.79% | $-5.1200 | $106.9200 | $109.6600 | $97.1400 | $101.8000 | $1.04B | 10,194,201.02 | 1,255,836 |
| Dec 27, 2023 | -4.95% | $-5.5700 | $112.4800 | $115.3000 | $104.5800 | $106.9100 | $984.65M | 8,972,638.90 | 1,233,525 |
| Dec 26, 2023 | -6.96% | $-8.4200 | $120.9100 | $121.3600 | $102.0900 | $112.4900 | $1.38B | 12,300,095.38 | 1,600,432 |
| Dec 25, 2023 | +7.52% | +$8.4600 | $112.4500 | $126.3600 | $107.9200 | $120.9100 | $1.30B | 11,114,497.92 | 1,530,670 |
| Dec 24, 2023 | +4.24% | +$4.5700 | $107.8800 | $118.1000 | $107.3000 | $112.4500 | $1.38B | 12,261,699.03 | 1,666,365 |
| Dec 23, 2023 | +10.18% | +$9.9700 | $97.9100 | $110.0000 | $92.8000 | $107.8800 | $834.09M | 8,336,420.60 | 993,004 |
| Dec 22, 2023 | +4.30% | +$4.0400 | $93.8600 | $99.5000 | $90.3400 | $97.9000 | $1.14B | 11,975,121.56 | 1,304,087 |
| Dec 21, 2023 | +14.13% | +$11.6200 | $82.2200 | $95.5400 | $81.0300 | $93.8400 | $1.07B | 12,129,644.35 | 1,243,866 |
| Dec 20, 2023 | +12.62% | +$9.2100 | $73.0000 | $84.1400 | $72.9600 | $82.2100 | $844.73M | 10,701,294.29 | 949,815 |
| Dec 19, 2023 | -1.89% | $-1.4100 | $74.4100 | $76.3700 | $71.7800 | $73.0000 | $452.72M | 6,086,806.16 | 527,336 |
| Dec 18, 2023 | +5.04% | +$3.5700 | $70.8500 | $75.4600 | $67.0000 | $74.4200 | $509.56M | 7,219,822.33 | 611,266 |
| Dec 17, 2023 | -3.85% | $-2.8400 | $73.7100 | $75.0500 | $70.3600 | $70.8700 | $372.48M | 5,108,641.26 | 422,507 |
| Dec 16, 2023 | +1.67% | +$1.2100 | $72.5100 | $77.2200 | $71.1800 | $73.7200 | $410.81M | 5,513,079.61 | 466,725 |
| Dec 15, 2023 | -4.19% | $-3.1700 | $75.6800 | $79.5000 | $72.1300 | $72.5100 | $673.03M | 8,834,567.44 | 786,885 |
| Dec 14, 2023 | +7.17% | +$5.0600 | $70.6200 | $76.2400 | $68.1800 | $75.6800 | $543.47M | 7,493,589.41 | 633,186 |
| Dec 13, 2023 | +2.94% | +$2.0200 | $68.6000 | $72.6000 | $63.6700 | $70.6200 | $559.58M | 8,271,925.44 | 603,343 |
| Dec 12, 2023 | -2.33% | $-1.6400 | $70.2400 | $72.4200 | $65.7500 | $68.6000 | $541.67M | 7,763,463.64 | 588,718 |
| Dec 11, 2023 | -6.18% | $-4.6300 | $74.8800 | $75.0000 | $64.1800 | $70.2500 | $901.96M | 12,970,688.47 | 974,088 |
| Dec 10, 2023 | +3.54% | +$2.5600 | $72.3100 | $74.8900 | $70.6700 | $74.8700 | $429.36M | 5,886,808.01 | 434,901 |
| Dec 09, 2023 | -3.51% | $-2.6300 | $74.9300 | $77.7800 | $71.5000 | $72.3000 | $661.73M | 8,809,964.30 | 695,172 |
| Dec 08, 2023 | +10.63% | +$7.2000 | $67.7400 | $75.3000 | $67.7400 | $74.9400 | $813.64M | 11,314,830.35 | 814,049 |
| Dec 07, 2023 | +9.52% | +$5.8900 | $61.8500 | $69.3700 | $61.6400 | $67.7400 | $693.83M | 10,648,583.32 | 771,637 |
| Dec 06, 2023 | +1.33% | +$0.8100 | $61.0400 | $66.6800 | $61.0300 | $61.8500 | $708.23M | 11,121,135.68 | 848,401 |
| Dec 05, 2023 | -0.97% | $-0.6000 | $61.6300 | $62.6000 | $59.1100 | $61.0300 | $365.96M | 6,032,438.26 | 399,777 |
| Dec 04, 2023 | -2.14% | $-1.3500 | $62.9900 | $65.2500 | $59.7500 | $61.6400 | $480.30M | 7,696,216.19 | 525,683 |
| Dec 03, 2023 | -1.07% | $-0.6800 | $63.6600 | $65.5300 | $62.2200 | $62.9800 | $297.94M | 4,675,198.65 | 360,268 |
| Dec 02, 2023 | +6.56% | +$3.9200 | $59.7400 | $63.9000 | $59.6700 | $63.6600 | $303.92M | 4,898,503.76 | 364,915 |
| Dec 01, 2023 | +0.76% | +$0.4500 | $59.3000 | $61.9000 | $58.6000 | $59.7500 | $328.24M | 5,422,494.06 | 382,246 |
SOL — December 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Solana across December 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.76%
$59.7500
2
+6.56%
$63.6600
3
-1.07%
$62.9800
4
-2.14%
$61.6400
5
-0.97%
$61.0300
6
+1.33%
$61.8500
7
+9.52%
$67.7400
8
+10.63%
$74.9400
9
-3.51%
$72.3000
10
+3.54%
$74.8700
11
-6.18%
$70.2500
12
-2.33%
$68.6000
13
+2.94%
$70.6200
14
+7.17%
$75.6800
15
-4.19%
$72.5100
16
+1.67%
$73.7200
17
-3.85%
$70.8700
18
+5.04%
$74.4200
19
-1.89%
$73.0000
20
+12.62%
$82.2100
21
+14.13%
$93.8400
22
+4.30%
$97.9000
23
+10.18%
$107.8800
24
+4.24%
$112.4500
25
+7.52%
$120.9100
26
-6.96%
$112.4900
27
-4.95%
$106.9100
28
-4.79%
$101.8000
29
+4.29%
$106.1700
30
-4.02%
$101.9000
31
-0.18%
$101.7200
SOL — December 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solana in December 2023.
Monthly Summaries for SOL
Explore other months of Solana price history by year.
Explore summaries for December 2023
Compare how other coins performed in the same month.
Keep researching SOL
Switch to a shorter timeframe or size a position using the numbers above.