SOL Monthly Summary - March 2025
Solana (SOLUSDT) · View full coin page
In March 2025, Solana (SOL) declined 15.95% on Binance USDT markets, moving from an open of $148.1800 to a close of $124.5400. The month's high printed at $179.8500 while the low sat at $112.0000. Traders exchanged about $18.61B in notional volume across 31 sessions (avg $600.45M/day), with realized daily volatility near 7.14%. The strongest session was Mar 2 (+24.40%), and the weakest was Mar 3 (-20.46%).
Opening Price
$148.1800
Closing Price
$124.5400
Highest Price
$179.8500
Lowest Price
$112.0000
Monthly Gain/Loss
-15.95%
Trading Volume
$18.61B
Avg Daily Volume
$600.45M
Volatility
7.14%
Market Cap
$2.09B
Best Trading Day
Mar 2
(+24.40%)
Worst Trading Day
Mar 3
(-20.46%)
Key market insights for March 2025:
Solana traded across 31 sessions with
66,841,710 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SOL — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solana in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -0.23% | $-0.2900 | $124.8300 | $127.8100 | $122.7500 | $124.5400 | $468.04M | 3,730,628.85 | 1,618,236 |
| Mar 30, 2025 | +0.19% | +$0.2400 | $124.5800 | $127.0800 | $123.0000 | $124.8200 | $218.16M | 1,743,775.30 | 990,191 |
| Mar 29, 2025 | -3.80% | $-4.9200 | $129.5000 | $130.5400 | $122.6800 | $124.5800 | $329.64M | 2,610,065.52 | 1,178,810 |
| Mar 28, 2025 | -6.46% | $-8.9500 | $138.4400 | $139.0500 | $127.6900 | $129.4900 | $515.50M | 3,892,191.37 | 1,575,782 |
| Mar 27, 2025 | +0.79% | +$1.0800 | $137.3500 | $140.2200 | $135.6300 | $138.4300 | $341.25M | 2,466,162.68 | 1,324,639 |
| Mar 26, 2025 | -4.39% | $-6.3000 | $143.6400 | $145.4900 | $135.8900 | $137.3400 | $437.19M | 3,099,523.29 | 1,549,733 |
| Mar 25, 2025 | +1.87% | +$2.6300 | $141.0100 | $147.4800 | $138.1700 | $143.6400 | $505.74M | 3,529,958.67 | 1,865,843 |
| Mar 24, 2025 | +6.14% | +$8.1600 | $132.8500 | $144.9600 | $132.0400 | $141.0100 | $638.28M | 4,554,131.65 | 2,114,604 |
| Mar 23, 2025 | +3.38% | +$4.3400 | $128.5000 | $134.0600 | $128.2100 | $132.8400 | $232.21M | 1,763,485.99 | 799,393 |
| Mar 22, 2025 | +0.03% | +$0.0400 | $128.4700 | $131.8400 | $127.8000 | $128.5100 | $194.06M | 1,498,168.20 | 706,271 |
| Mar 21, 2025 | +0.69% | +$0.8800 | $127.6000 | $130.1800 | $124.8100 | $128.4800 | $306.11M | 2,400,422.35 | 1,095,161 |
| Mar 20, 2025 | -5.71% | $-7.7300 | $135.3300 | $136.1200 | $126.6500 | $127.6000 | $340.14M | 2,593,287.99 | 1,266,071 |
| Mar 19, 2025 | +7.98% | +$10.0000 | $125.3300 | $136.0800 | $124.2000 | $135.3300 | $541.16M | 4,170,497.99 | 1,839,474 |
| Mar 18, 2025 | -2.09% | $-2.6800 | $128.0100 | $128.1900 | $121.7600 | $125.3300 | $395.41M | 3,181,789.70 | 1,359,468 |
| Mar 17, 2025 | +1.49% | +$1.8800 | $126.1300 | $130.6400 | $125.5500 | $128.0100 | $347.31M | 2,707,611.09 | 1,381,175 |
| Mar 16, 2025 | -7.16% | $-9.7300 | $135.8600 | $136.7100 | $125.2100 | $126.1300 | $360.79M | 2,764,260.89 | 1,521,652 |
| Mar 15, 2025 | +1.74% | +$2.3300 | $133.5300 | $136.5300 | $132.4400 | $135.8600 | $257.63M | 1,918,077.49 | 976,083 |
| Mar 14, 2025 | +8.25% | +$10.1800 | $123.3600 | $136.0300 | $122.9800 | $133.5400 | $468.53M | 3,607,725.49 | 1,784,051 |
| Mar 13, 2025 | -2.56% | $-3.2400 | $126.6100 | $128.7600 | $120.7600 | $123.3700 | $352.34M | 2,824,584.96 | 1,491,066 |
| Mar 12, 2025 | +1.01% | +$1.2700 | $125.3500 | $131.3300 | $121.2200 | $126.6200 | $552.33M | 4,410,502.14 | 2,166,421 |
| Mar 11, 2025 | +5.94% | +$7.0300 | $118.3200 | $128.4300 | $112.0000 | $125.3500 | $783.02M | 6,435,277.86 | 2,896,453 |
| Mar 10, 2025 | -6.48% | $-8.2000 | $126.5200 | $131.5700 | $115.4700 | $118.3200 | $820.28M | 6,654,109.33 | 3,232,219 |
| Mar 09, 2025 | -7.66% | $-10.5000 | $137.0100 | $139.8800 | $125.4100 | $126.5100 | $514.52M | 3,909,495.65 | 1,984,143 |
| Mar 08, 2025 | -1.71% | $-2.3800 | $139.3900 | $141.0900 | $135.2900 | $137.0100 | $295.31M | 2,135,751.39 | 1,318,277 |
| Mar 07, 2025 | -2.73% | $-3.9100 | $143.3000 | $150.8800 | $135.0400 | $139.3900 | $1.04B | 7,267,412.77 | 3,717,944 |
| Mar 06, 2025 | -2.02% | $-2.9600 | $146.2700 | $152.9000 | $142.4400 | $143.3100 | $656.68M | 4,451,879.66 | 2,442,100 |
| Mar 05, 2025 | +1.02% | +$1.4800 | $144.8000 | $149.7300 | $140.1800 | $146.2800 | $706.79M | 4,895,520.59 | 2,591,656 |
| Mar 04, 2025 | +1.85% | +$2.6300 | $142.1600 | $147.0000 | $130.6600 | $144.7900 | $1.44B | 10,389,598.33 | 5,773,861 |
| Mar 03, 2025 | -20.46% | $-36.5600 | $178.7200 | $179.4700 | $139.2100 | $142.1600 | $1.75B | 11,096,202.04 | 6,131,716 |
| Mar 02, 2025 | +24.40% | +$35.0500 | $143.6600 | $179.8500 | $140.0400 | $178.7100 | $2.21B | 13,474,639.85 | 6,490,443 |
| Mar 01, 2025 | -3.05% | $-4.5200 | $148.1800 | $151.2500 | $138.5700 | $143.6600 | $597.72M | 4,151,855.76 | 1,658,774 |
SOL — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Solana across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.05%
$143.6600
2
+24.40%
$178.7100
3
-20.46%
$142.1600
4
+1.85%
$144.7900
5
+1.02%
$146.2800
6
-2.02%
$143.3100
7
-2.73%
$139.3900
8
-1.71%
$137.0100
9
-7.66%
$126.5100
10
-6.48%
$118.3200
11
+5.94%
$125.3500
12
+1.01%
$126.6200
13
-2.56%
$123.3700
14
+8.25%
$133.5400
15
+1.74%
$135.8600
16
-7.16%
$126.1300
17
+1.49%
$128.0100
18
-2.09%
$125.3300
19
+7.98%
$135.3300
20
-5.71%
$127.6000
21
+0.69%
$128.4800
22
+0.03%
$128.5100
23
+3.38%
$132.8400
24
+6.14%
$141.0100
25
+1.87%
$143.6400
26
-4.39%
$137.3400
27
+0.79%
$138.4300
28
-6.46%
$129.4900
29
-3.80%
$124.5800
30
+0.19%
$124.8200
31
-0.23%
$124.5400
SOL — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solana in March 2025.
Monthly Summaries for SOL
Explore other months of Solana price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching SOL
Switch to a shorter timeframe or size a position using the numbers above.