SOL Monthly Summary - January 2024
Solana (SOLUSDT) · View full coin page
In January 2024, Solana (SOL) declined 4.68% on Binance USDT markets, moving from an open of $101.7200 to a close of $96.9600. The month's high printed at $116.9500 while the low sat at $79.0000. Traders exchanged about $18.64B in notional volume across 31 sessions (avg $601.32M/day), with realized daily volatility near 4.71%. The strongest session was Jan 8 (+9.44%), and the weakest was Jan 22 (-7.95%).
Opening Price
$101.7200
Closing Price
$96.9600
Highest Price
$116.9500
Lowest Price
$79.0000
Monthly Gain/Loss
-4.68%
Trading Volume
$18.64B
Avg Daily Volume
$601.32M
Volatility
4.71%
Market Cap
$2.09B
Best Trading Day
Jan 8
(+9.44%)
Worst Trading Day
Jan 22
(-7.95%)
Key market insights for January 2024:
Solana traded across 31 sessions with
22,832,276 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SOL — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solana in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | -4.38% | $-4.4400 | $101.4000 | $102.7300 | $95.9000 | $96.9600 | $859.42M | 8,609,956.87 | 914,548 |
| Jan 30, 2024 | -0.27% | $-0.2700 | $101.6700 | $106.4900 | $100.9500 | $101.4000 | $726.85M | 6,990,527.25 | 743,499 |
| Jan 29, 2024 | +5.93% | +$5.6900 | $95.9900 | $101.9800 | $95.0600 | $101.6800 | $569.95M | 5,772,519.82 | 634,094 |
| Jan 28, 2024 | +1.81% | +$1.7100 | $94.2700 | $99.4400 | $93.3100 | $95.9800 | $541.70M | 5,618,408.23 | 648,842 |
| Jan 27, 2024 | +2.16% | +$1.9900 | $92.2900 | $94.5000 | $90.6800 | $94.2800 | $253.22M | 2,735,837.45 | 302,341 |
| Jan 26, 2024 | +6.19% | +$5.3800 | $86.9000 | $93.7200 | $85.9600 | $92.2800 | $425.94M | 4,693,818.55 | 560,673 |
| Jan 25, 2024 | -2.10% | $-1.8600 | $88.7700 | $89.6400 | $85.0900 | $86.9100 | $350.39M | 4,002,698.20 | 475,624 |
| Jan 24, 2024 | +5.23% | +$4.4100 | $84.3600 | $89.4700 | $83.3000 | $88.7700 | $522.04M | 6,058,894.15 | 591,745 |
| Jan 23, 2024 | +0.61% | +$0.5100 | $83.8400 | $86.0000 | $79.0000 | $84.3500 | $677.66M | 8,284,305.33 | 830,273 |
| Jan 22, 2024 | -7.95% | $-7.2400 | $91.0800 | $91.9000 | $82.0600 | $83.8400 | $613.93M | 7,065,444.82 | 708,563 |
| Jan 21, 2024 | -1.93% | $-1.7900 | $92.8800 | $93.9300 | $90.7900 | $91.0900 | $186.42M | 2,013,751.83 | 229,723 |
| Jan 20, 2024 | -0.79% | $-0.7400 | $93.6200 | $94.2700 | $90.2000 | $92.8800 | $258.22M | 2,799,385.87 | 301,796 |
| Jan 19, 2024 | -0.82% | $-0.7700 | $94.3900 | $95.4700 | $87.0400 | $93.6200 | $586.83M | 6,357,442.75 | 684,705 |
| Jan 18, 2024 | -7.54% | $-7.7000 | $102.1000 | $103.5900 | $91.4100 | $94.4000 | $605.24M | 6,216,673.00 | 714,584 |
| Jan 17, 2024 | +4.61% | +$4.5000 | $97.6000 | $102.8000 | $96.5000 | $102.1000 | $694.51M | 6,932,306.54 | 890,899 |
| Jan 16, 2024 | +3.46% | +$3.2600 | $94.3500 | $98.7300 | $94.1600 | $97.6100 | $364.63M | 3,768,288.08 | 443,725 |
| Jan 15, 2024 | +0.59% | +$0.5500 | $93.8100 | $96.9600 | $92.9700 | $94.3600 | $343.22M | 3,605,978.31 | 434,916 |
| Jan 14, 2024 | -2.13% | $-2.0400 | $95.8500 | $102.8700 | $93.6200 | $93.8100 | $563.90M | 5,767,904.66 | 756,466 |
| Jan 13, 2024 | +4.03% | +$3.7100 | $92.1400 | $97.0500 | $89.5100 | $95.8500 | $378.01M | 4,054,010.92 | 483,031 |
| Jan 12, 2024 | -7.78% | $-7.7700 | $99.8900 | $100.4900 | $87.0000 | $92.1200 | $617.73M | 6,462,190.24 | 875,300 |
| Jan 11, 2024 | -2.05% | $-2.0900 | $101.9900 | $107.3200 | $97.6700 | $99.9000 | $917.87M | 8,986,682.95 | 1,293,558 |
| Jan 10, 2024 | +2.66% | +$2.6400 | $99.3600 | $105.5200 | $91.6800 | $102.0000 | $844.27M | 8,634,280.07 | 1,171,099 |
| Jan 09, 2024 | +1.51% | +$1.4800 | $97.8800 | $104.8900 | $95.2500 | $99.3600 | $857.00M | 8,574,930.67 | 1,264,291 |
| Jan 08, 2024 | +9.44% | +$8.4400 | $89.4400 | $99.9700 | $85.1600 | $97.8800 | $898.94M | 9,677,497.13 | 1,011,344 |
| Jan 07, 2024 | -4.62% | $-4.3300 | $93.7700 | $96.8000 | $87.6800 | $89.4400 | $518.11M | 5,547,334.15 | 610,413 |
| Jan 06, 2024 | -6.16% | $-6.1600 | $99.9300 | $100.3000 | $91.5300 | $93.7700 | $489.62M | 5,151,478.03 | 613,981 |
| Jan 05, 2024 | -4.74% | $-4.9700 | $104.9100 | $105.4800 | $95.2300 | $99.9400 | $670.65M | 6,703,567.21 | 792,668 |
| Jan 04, 2024 | +6.49% | +$6.3900 | $98.5200 | $108.1500 | $96.6000 | $104.9100 | $737.46M | 7,235,482.95 | 828,177 |
| Jan 03, 2024 | -7.68% | $-8.2000 | $106.7200 | $109.9000 | $85.0000 | $98.5200 | $1.23B | 12,221,060.38 | 1,428,502 |
| Jan 02, 2024 | -2.91% | $-3.2000 | $109.9300 | $116.9500 | $106.0200 | $106.7300 | $872.70M | 7,831,366.05 | 1,029,366 |
| Jan 01, 2024 | +8.05% | +$8.1900 | $101.7200 | $109.9300 | $101.4400 | $109.9100 | $464.76M | 4,403,310.37 | 563,530 |
SOL — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Solana across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+8.05%
$109.9100
2
-2.91%
$106.7300
3
-7.68%
$98.5200
4
+6.49%
$104.9100
5
-4.74%
$99.9400
6
-6.16%
$93.7700
7
-4.62%
$89.4400
8
+9.44%
$97.8800
9
+1.51%
$99.3600
10
+2.66%
$102.0000
11
-2.05%
$99.9000
12
-7.78%
$92.1200
13
+4.03%
$95.8500
14
-2.13%
$93.8100
15
+0.59%
$94.3600
16
+3.46%
$97.6100
17
+4.61%
$102.1000
18
-7.54%
$94.4000
19
-0.82%
$93.6200
20
-0.79%
$92.8800
21
-1.93%
$91.0900
22
-7.95%
$83.8400
23
+0.61%
$84.3500
24
+5.23%
$88.7700
25
-2.10%
$86.9100
26
+6.19%
$92.2800
27
+2.16%
$94.2800
28
+1.81%
$95.9800
29
+5.93%
$101.6800
30
-0.27%
$101.4000
31
-4.38%
$96.9600
SOL — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solana in January 2024.
Monthly Summaries for SOL
Explore other months of Solana price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching SOL
Switch to a shorter timeframe or size a position using the numbers above.