DOGE Monthly Summary - January 2024
Dogecoin (DOGEUSDT) · View full coin page
In January 2024, Dogecoin (DOGE) declined 12.07% on Binance USDT markets, moving from an open of $0.0896 to a close of $0.0788. The month's high printed at $0.0944 while the low sat at $0.0741. Traders exchanged about $2.52B in notional volume across 31 sessions (avg $81.43M/day), with realized daily volatility near 3.75%. The strongest session was Jan 20 (+11.72%), and the weakest was Jan 3 (-9.97%).
Opening Price
$0.0896
Closing Price
$0.0788
Highest Price
$0.0944
Lowest Price
$0.0741
Monthly Gain/Loss
-12.07%
Trading Volume
$2.52B
Avg Daily Volume
$81.43M
Volatility
3.75%
Market Cap
$-70,542,402.00
Best Trading Day
Jan 20
(+11.72%)
Worst Trading Day
Jan 3
(-9.97%)
Key market insights for January 2024:
Dogecoin traded across 31 sessions with
5,134,832 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DOGE — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogecoin in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | -1.20% | $-0.0010 | $0.0797 | $0.0803 | $0.0780 | $0.0788 | $39.12M | 492,930,215.00 | 98,410 |
| Jan 30, 2024 | -2.03% | $-0.0017 | $0.0814 | $0.0822 | $0.0794 | $0.0797 | $49.47M | 609,381,172.00 | 101,054 |
| Jan 29, 2024 | +3.20% | +$0.0025 | $0.0788 | $0.0831 | $0.0782 | $0.0814 | $102.22M | 1,259,643,662.00 | 190,917 |
| Jan 28, 2024 | -1.65% | $-0.0013 | $0.0801 | $0.0815 | $0.0782 | $0.0788 | $32.45M | 405,942,847.00 | 76,925 |
| Jan 27, 2024 | +0.36% | +$0.0003 | $0.0799 | $0.0807 | $0.0790 | $0.0801 | $26.37M | 330,227,896.00 | 59,129 |
| Jan 26, 2024 | +2.44% | +$0.0019 | $0.0780 | $0.0804 | $0.0775 | $0.0799 | $34.72M | 438,354,293.00 | 83,960 |
| Jan 25, 2024 | -1.39% | $-0.0011 | $0.0791 | $0.0793 | $0.0771 | $0.0780 | $38.06M | 487,927,595.00 | 86,423 |
| Jan 24, 2024 | +1.06% | +$0.0008 | $0.0782 | $0.0807 | $0.0775 | $0.0790 | $54.45M | 688,387,053.00 | 121,180 |
| Jan 23, 2024 | -2.93% | $-0.0024 | $0.0806 | $0.0819 | $0.0760 | $0.0782 | $100.49M | 1,285,716,152.00 | 215,547 |
| Jan 22, 2024 | -5.73% | $-0.0049 | $0.0855 | $0.0856 | $0.0801 | $0.0806 | $132.27M | 1,591,848,689.00 | 268,782 |
| Jan 21, 2024 | -2.63% | $-0.0023 | $0.0878 | $0.0905 | $0.0847 | $0.0855 | $200.63M | 2,294,800,965.00 | 404,970 |
| Jan 20, 2024 | +11.72% | +$0.0092 | $0.0786 | $0.0906 | $0.0782 | $0.0878 | $138.87M | 1,655,077,344.00 | 276,523 |
| Jan 19, 2024 | +0.63% | +$0.0005 | $0.0781 | $0.0788 | $0.0748 | $0.0786 | $59.20M | 766,708,753.00 | 107,340 |
| Jan 18, 2024 | -3.13% | $-0.0025 | $0.0806 | $0.0808 | $0.0769 | $0.0781 | $49.21M | 621,337,144.00 | 86,646 |
| Jan 17, 2024 | -0.92% | $-0.0008 | $0.0813 | $0.0816 | $0.0794 | $0.0806 | $38.58M | 478,700,611.00 | 68,754 |
| Jan 16, 2024 | +0.32% | +$0.0003 | $0.0811 | $0.0826 | $0.0799 | $0.0813 | $47.37M | 582,449,257.00 | 90,582 |
| Jan 15, 2024 | +1.32% | +$0.0011 | $0.0800 | $0.0818 | $0.0799 | $0.0811 | $34.30M | 423,589,779.00 | 80,854 |
| Jan 14, 2024 | -1.12% | $-0.0009 | $0.0809 | $0.0840 | $0.0796 | $0.0800 | $75.58M | 923,333,159.00 | 139,892 |
| Jan 13, 2024 | +1.06% | +$0.0009 | $0.0801 | $0.0814 | $0.0786 | $0.0809 | $36.29M | 451,114,051.00 | 83,428 |
| Jan 12, 2024 | -5.31% | $-0.0045 | $0.0846 | $0.0854 | $0.0778 | $0.0801 | $92.08M | 1,117,173,897.00 | 199,721 |
| Jan 11, 2024 | +1.79% | +$0.0015 | $0.0831 | $0.0880 | $0.0820 | $0.0846 | $129.00M | 1,520,441,570.00 | 262,023 |
| Jan 10, 2024 | +4.86% | +$0.0039 | $0.0792 | $0.0850 | $0.0758 | $0.0831 | $98.98M | 1,240,032,433.00 | 221,942 |
| Jan 09, 2024 | -2.55% | $-0.0021 | $0.0813 | $0.0840 | $0.0764 | $0.0792 | $175.21M | 2,205,553,399.00 | 343,943 |
| Jan 08, 2024 | +3.94% | +$0.0031 | $0.0782 | $0.0818 | $0.0741 | $0.0813 | $108.62M | 1,392,075,761.00 | 200,289 |
| Jan 07, 2024 | -2.90% | $-0.0023 | $0.0806 | $0.0815 | $0.0770 | $0.0782 | $74.02M | 927,733,107.00 | 222,250 |
| Jan 06, 2024 | -2.53% | $-0.0021 | $0.0827 | $0.0827 | $0.0783 | $0.0806 | $78.82M | 979,471,694.00 | 169,538 |
| Jan 05, 2024 | -1.60% | $-0.0013 | $0.0840 | $0.0848 | $0.0805 | $0.0827 | $91.55M | 1,109,914,047.00 | 163,743 |
| Jan 04, 2024 | +2.45% | +$0.0020 | $0.0820 | $0.0847 | $0.0809 | $0.0840 | $94.96M | 1,144,911,613.00 | 153,450 |
| Jan 03, 2024 | -9.97% | $-0.0091 | $0.0911 | $0.0921 | $0.0750 | $0.0820 | $164.03M | 1,959,750,401.00 | 331,170 |
| Jan 02, 2024 | -0.98% | $-0.0009 | $0.0920 | $0.0944 | $0.0904 | $0.0911 | $81.62M | 881,934,936.00 | 144,162 |
| Jan 01, 2024 | +2.71% | +$0.0024 | $0.0896 | $0.0921 | $0.0885 | $0.0920 | $45.86M | 506,560,988.00 | 81,285 |
DOGE — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogecoin across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.71%
$0.0920
2
-0.98%
$0.0911
3
-9.97%
$0.0820
4
+2.45%
$0.0840
5
-1.60%
$0.0827
6
-2.53%
$0.0806
7
-2.90%
$0.0782
8
+3.94%
$0.0813
9
-2.55%
$0.0792
10
+4.86%
$0.0831
11
+1.79%
$0.0846
12
-5.31%
$0.0801
13
+1.06%
$0.0809
14
-1.12%
$0.0800
15
+1.32%
$0.0811
16
+0.32%
$0.0813
17
-0.92%
$0.0806
18
-3.13%
$0.0781
19
+0.63%
$0.0786
20
+11.72%
$0.0878
21
-2.63%
$0.0855
22
-5.73%
$0.0806
23
-2.93%
$0.0782
24
+1.06%
$0.0790
25
-1.39%
$0.0780
26
+2.44%
$0.0799
27
+0.36%
$0.0801
28
-1.65%
$0.0788
29
+3.20%
$0.0814
30
-2.03%
$0.0797
31
-1.20%
$0.0788
DOGE — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogecoin in January 2024.
Monthly Summaries for DOGE
Explore other months of Dogecoin price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching DOGE
Switch to a shorter timeframe or size a position using the numbers above.