DOGE Monthly Summary - June 2022
Dogecoin (DOGEUSDT) · View full coin page
In June 2022, Dogecoin (DOGE) declined 22.65% on Binance USDT markets, moving from an open of $0.0859 to a close of $0.0664. The month's high printed at $0.0895 while the low sat at $0.0491. Traders exchanged about $2.48B in notional volume across 30 sessions (avg $82.78M/day), with realized daily volatility near 6.76%. The strongest session was Jun 19 (+14.33%), and the weakest was Jun 13 (-14.67%).
Opening Price
$0.0859
Closing Price
$0.0664
Highest Price
$0.0895
Lowest Price
$0.0491
Monthly Gain/Loss
-22.65%
Trading Volume
$2.48B
Avg Daily Volume
$82.78M
Volatility
6.76%
Market Cap
$-70,542,402.00
Best Trading Day
Jun 19
(+14.33%)
Worst Trading Day
Jun 13
(-14.67%)
Key market insights for June 2022:
Dogecoin traded across 30 sessions with
6,341,519 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DOGE — June 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogecoin in June 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2022 | -4.51% | $-0.0031 | $0.0696 | $0.0697 | $0.0623 | $0.0664 | $68.72M | 1,057,005,992.00 | 218,258 |
| Jun 29, 2022 | +5.23% | +$0.0035 | $0.0661 | $0.0716 | $0.0641 | $0.0696 | $75.03M | 1,112,315,068.00 | 216,150 |
| Jun 28, 2022 | -8.42% | $-0.0061 | $0.0722 | $0.0734 | $0.0654 | $0.0661 | $79.22M | 1,134,861,583.00 | 205,405 |
| Jun 27, 2022 | -1.11% | $-0.0008 | $0.0730 | $0.0788 | $0.0705 | $0.0722 | $136.31M | 1,823,287,836.00 | 350,225 |
| Jun 26, 2022 | +6.48% | +$0.0044 | $0.0685 | $0.0776 | $0.0672 | $0.0730 | $127.95M | 1,762,543,405.00 | 327,553 |
| Jun 25, 2022 | +2.36% | +$0.0016 | $0.0669 | $0.0693 | $0.0651 | $0.0685 | $51.76M | 767,798,491.00 | 134,228 |
| Jun 24, 2022 | +4.63% | +$0.0030 | $0.0640 | $0.0685 | $0.0639 | $0.0669 | $59.40M | 897,806,951.00 | 155,576 |
| Jun 23, 2022 | +3.66% | +$0.0023 | $0.0617 | $0.0648 | $0.0616 | $0.0640 | $52.48M | 826,794,075.00 | 131,736 |
| Jun 22, 2022 | -6.27% | $-0.0041 | $0.0658 | $0.0658 | $0.0611 | $0.0617 | $78.42M | 1,245,199,586.00 | 232,702 |
| Jun 21, 2022 | +9.65% | +$0.0058 | $0.0600 | $0.0699 | $0.0590 | $0.0658 | $144.90M | 2,221,434,344.00 | 386,924 |
| Jun 20, 2022 | -0.73% | $-0.0004 | $0.0605 | $0.0615 | $0.0574 | $0.0600 | $57.20M | 963,247,514.00 | 184,453 |
| Jun 19, 2022 | +14.33% | +$0.0076 | $0.0529 | $0.0629 | $0.0512 | $0.0605 | $133.35M | 2,339,917,678.00 | 397,192 |
| Jun 18, 2022 | -7.03% | $-0.0040 | $0.0569 | $0.0579 | $0.0491 | $0.0529 | $78.65M | 1,478,029,999.00 | 234,084 |
| Jun 17, 2022 | +3.01% | +$0.0017 | $0.0552 | $0.0581 | $0.0546 | $0.0569 | $39.40M | 694,665,887.00 | 120,789 |
| Jun 16, 2022 | -12.12% | $-0.0076 | $0.0629 | $0.0629 | $0.0542 | $0.0552 | $94.40M | 1,635,504,912.00 | 258,302 |
| Jun 15, 2022 | +13.12% | +$0.0073 | $0.0556 | $0.0639 | $0.0504 | $0.0629 | $128.65M | 2,340,963,490.00 | 391,699 |
| Jun 14, 2022 | +2.53% | +$0.0014 | $0.0542 | $0.0584 | $0.0498 | $0.0556 | $125.43M | 2,292,552,206.00 | 353,154 |
| Jun 13, 2022 | -14.67% | $-0.0093 | $0.0635 | $0.0663 | $0.0523 | $0.0542 | $183.24M | 3,222,482,666.20 | 519,889 |
| Jun 12, 2022 | -9.16% | $-0.0064 | $0.0699 | $0.0704 | $0.0634 | $0.0635 | $88.78M | 1,339,377,069.70 | 214,387 |
| Jun 11, 2022 | -7.23% | $-0.0055 | $0.0754 | $0.0765 | $0.0679 | $0.0699 | $53.68M | 750,865,386.00 | 131,409 |
| Jun 10, 2022 | -5.01% | $-0.0040 | $0.0794 | $0.0797 | $0.0742 | $0.0754 | $45.01M | 584,554,571.00 | 105,310 |
| Jun 09, 2022 | +0.13% | +$0.0001 | $0.0793 | $0.0811 | $0.0789 | $0.0794 | $25.77M | 322,805,496.00 | 64,815 |
| Jun 08, 2022 | -1.39% | $-0.0011 | $0.0804 | $0.0816 | $0.0788 | $0.0793 | $42.98M | 536,757,669.00 | 95,641 |
| Jun 07, 2022 | -2.56% | $-0.0021 | $0.0825 | $0.0826 | $0.0777 | $0.0804 | $58.83M | 733,934,095.00 | 123,942 |
| Jun 06, 2022 | +1.75% | +$0.0014 | $0.0811 | $0.0847 | $0.0809 | $0.0825 | $67.22M | 810,064,865.00 | 122,162 |
| Jun 05, 2022 | -0.99% | $-0.0008 | $0.0819 | $0.0823 | $0.0806 | $0.0811 | $30.37M | 372,318,514.00 | 63,142 |
| Jun 04, 2022 | +1.92% | +$0.0015 | $0.0803 | $0.0825 | $0.0793 | $0.0819 | $41.31M | 508,858,133.00 | 78,651 |
| Jun 03, 2022 | -3.02% | $-0.0025 | $0.0828 | $0.0830 | $0.0794 | $0.0803 | $58.29M | 719,704,158.00 | 112,202 |
| Jun 02, 2022 | +2.11% | +$0.0017 | $0.0811 | $0.0831 | $0.0800 | $0.0828 | $77.42M | 950,935,239.00 | 138,166 |
| Jun 01, 2022 | -5.65% | $-0.0049 | $0.0859 | $0.0895 | $0.0787 | $0.0811 | $179.17M | 2,111,914,425.00 | 273,373 |
DOGE — June 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogecoin across June 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.65%
$0.0811
2
+2.11%
$0.0828
3
-3.02%
$0.0803
4
+1.92%
$0.0819
5
-0.99%
$0.0811
6
+1.75%
$0.0825
7
-2.56%
$0.0804
8
-1.39%
$0.0793
9
+0.13%
$0.0794
10
-5.01%
$0.0754
11
-7.23%
$0.0699
12
-9.16%
$0.0635
13
-14.67%
$0.0542
14
+2.53%
$0.0556
15
+13.12%
$0.0629
16
-12.12%
$0.0552
17
+3.01%
$0.0569
18
-7.03%
$0.0529
19
+14.33%
$0.0605
20
-0.73%
$0.0600
21
+9.65%
$0.0658
22
-6.27%
$0.0617
23
+3.66%
$0.0640
24
+4.63%
$0.0669
25
+2.36%
$0.0685
26
+6.48%
$0.0730
27
-1.11%
$0.0722
28
-8.42%
$0.0661
29
+5.23%
$0.0696
30
-4.51%
$0.0664
DOGE — June 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogecoin in June 2022.
Monthly Summaries for DOGE
Explore other months of Dogecoin price history by year.
Explore summaries for June 2022
Compare how other coins performed in the same month.
Keep researching DOGE
Switch to a shorter timeframe or size a position using the numbers above.