DOGE Monthly Summary - October 2024
Dogecoin (DOGEUSDT) · View full coin page
In October 2024, Dogecoin (DOGE) gained 41.53% on Binance USDT markets, moving from an open of $0.1142 to a close of $0.1616. The month's high printed at $0.1798 while the low sat at $0.1011. Traders exchanged about $6.18B in notional volume across 31 sessions (avg $199.48M/day), with realized daily volatility near 4.08%. The strongest session was Oct 28 (+11.92%), and the weakest was Oct 25 (-7.25%).
Opening Price
$0.1142
Closing Price
$0.1616
Highest Price
$0.1798
Lowest Price
$0.1011
Monthly Gain/Loss
+41.53%
Trading Volume
$6.18B
Avg Daily Volume
$199.48M
Volatility
4.08%
Market Cap
$-70,542,402.00
Best Trading Day
Oct 28
(+11.92%)
Worst Trading Day
Oct 25
(-7.25%)
Key market insights for October 2024:
Dogecoin traded across 31 sessions with
17,828,289 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DOGE — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogecoin in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -3.95% | $-0.0066 | $0.1683 | $0.1736 | $0.1565 | $0.1616 | $334.55M | 2,005,209,273.00 | 900,997 |
| Oct 30, 2024 | -4.31% | $-0.0076 | $0.1759 | $0.1779 | $0.1645 | $0.1683 | $371.06M | 2,167,415,553.00 | 937,927 |
| Oct 29, 2024 | +8.93% | +$0.0144 | $0.1615 | $0.1798 | $0.1605 | $0.1759 | $657.23M | 3,867,989,341.00 | 1,550,603 |
| Oct 28, 2024 | +11.92% | +$0.0172 | $0.1443 | $0.1626 | $0.1412 | $0.1615 | $487.13M | 3,223,861,267.00 | 1,296,722 |
| Oct 27, 2024 | +4.94% | +$0.0068 | $0.1375 | $0.1463 | $0.1361 | $0.1443 | $155.13M | 1,098,602,934.00 | 421,268 |
| Oct 26, 2024 | +4.45% | +$0.0059 | $0.1316 | $0.1382 | $0.1307 | $0.1375 | $102.99M | 766,435,162.00 | 293,589 |
| Oct 25, 2024 | -7.25% | $-0.0103 | $0.1419 | $0.1428 | $0.1278 | $0.1316 | $206.54M | 1,516,604,558.00 | 640,628 |
| Oct 24, 2024 | +1.36% | +$0.0019 | $0.1400 | $0.1438 | $0.1363 | $0.1419 | $170.36M | 1,212,204,102.00 | 593,185 |
| Oct 23, 2024 | +0.19% | +$0.0003 | $0.1397 | $0.1410 | $0.1331 | $0.1400 | $199.80M | 1,447,606,402.00 | 608,693 |
| Oct 22, 2024 | -2.74% | $-0.0039 | $0.1436 | $0.1485 | $0.1365 | $0.1397 | $239.90M | 1,689,968,224.00 | 662,113 |
| Oct 21, 2024 | +1.08% | +$0.0015 | $0.1421 | $0.1498 | $0.1382 | $0.1437 | $322.67M | 2,235,756,592.00 | 851,332 |
| Oct 20, 2024 | -1.35% | $-0.0019 | $0.1441 | $0.1457 | $0.1372 | $0.1421 | $211.36M | 1,498,968,992.00 | 610,104 |
| Oct 19, 2024 | +5.02% | +$0.0069 | $0.1372 | $0.1470 | $0.1370 | $0.1441 | $296.53M | 2,065,754,362.00 | 831,963 |
| Oct 18, 2024 | +5.78% | +$0.0075 | $0.1297 | $0.1408 | $0.1295 | $0.1372 | $349.02M | 2,574,606,384.00 | 848,719 |
| Oct 17, 2024 | +3.13% | +$0.0039 | $0.1257 | $0.1310 | $0.1205 | $0.1297 | $239.92M | 1,921,830,268.00 | 571,717 |
| Oct 16, 2024 | +7.02% | +$0.0083 | $0.1175 | $0.1300 | $0.1158 | $0.1257 | $382.35M | 3,073,408,118.00 | 865,497 |
| Oct 15, 2024 | +0.68% | +$0.0008 | $0.1167 | $0.1193 | $0.1102 | $0.1175 | $188.36M | 1,635,590,225.00 | 643,091 |
| Oct 14, 2024 | +4.75% | +$0.0053 | $0.1114 | $0.1177 | $0.1093 | $0.1167 | $142.57M | 1,252,447,368.00 | 413,972 |
| Oct 13, 2024 | +0.02% | +$0.0000 | $0.1114 | $0.1121 | $0.1086 | $0.1114 | $53.08M | 478,777,808.00 | 226,723 |
| Oct 12, 2024 | +0.55% | +$0.0006 | $0.1108 | $0.1122 | $0.1093 | $0.1114 | $46.20M | 415,506,248.00 | 190,256 |
| Oct 11, 2024 | +4.47% | +$0.0047 | $0.1060 | $0.1114 | $0.1057 | $0.1108 | $65.15M | 595,969,049.00 | 235,788 |
| Oct 10, 2024 | -1.78% | $-0.0019 | $0.1080 | $0.1087 | $0.1031 | $0.1060 | $75.48M | 713,401,352.00 | 308,053 |
| Oct 09, 2024 | +0.79% | +$0.0008 | $0.1071 | $0.1115 | $0.1061 | $0.1079 | $86.44M | 791,794,301.00 | 321,227 |
| Oct 08, 2024 | -1.22% | $-0.0013 | $0.1084 | $0.1099 | $0.1052 | $0.1071 | $73.26M | 680,791,688.00 | 305,731 |
| Oct 07, 2024 | -2.85% | $-0.0032 | $0.1116 | $0.1155 | $0.1082 | $0.1084 | $132.72M | 1,181,346,500.00 | 475,322 |
| Oct 06, 2024 | +1.99% | +$0.0022 | $0.1094 | $0.1129 | $0.1084 | $0.1116 | $52.08M | 470,748,830.00 | 211,012 |
| Oct 05, 2024 | +0.15% | +$0.0002 | $0.1092 | $0.1103 | $0.1075 | $0.1094 | $43.44M | 398,463,760.00 | 156,882 |
| Oct 04, 2024 | +3.98% | +$0.0042 | $0.1051 | $0.1106 | $0.1048 | $0.1092 | $88.20M | 814,968,617.00 | 269,050 |
| Oct 03, 2024 | +0.43% | +$0.0004 | $0.1046 | $0.1068 | $0.1011 | $0.1051 | $102.86M | 990,157,071.00 | 377,607 |
| Oct 02, 2024 | -2.10% | $-0.0022 | $0.1069 | $0.1095 | $0.1022 | $0.1046 | $110.50M | 1,041,484,705.00 | 406,965 |
| Oct 01, 2024 | -6.44% | $-0.0074 | $0.1142 | $0.1194 | $0.1026 | $0.1069 | $196.84M | 1,779,737,388.00 | 801,553 |
DOGE — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogecoin across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.44%
$0.1069
2
-2.10%
$0.1046
3
+0.43%
$0.1051
4
+3.98%
$0.1092
5
+0.15%
$0.1094
6
+1.99%
$0.1116
7
-2.85%
$0.1084
8
-1.22%
$0.1071
9
+0.79%
$0.1079
10
-1.78%
$0.1060
11
+4.47%
$0.1108
12
+0.55%
$0.1114
13
+0.02%
$0.1114
14
+4.75%
$0.1167
15
+0.68%
$0.1175
16
+7.02%
$0.1257
17
+3.13%
$0.1297
18
+5.78%
$0.1372
19
+5.02%
$0.1441
20
-1.35%
$0.1421
21
+1.08%
$0.1437
22
-2.74%
$0.1397
23
+0.19%
$0.1400
24
+1.36%
$0.1419
25
-7.25%
$0.1316
26
+4.45%
$0.1375
27
+4.94%
$0.1443
28
+11.92%
$0.1615
29
+8.93%
$0.1759
30
-4.31%
$0.1683
31
-3.95%
$0.1616
DOGE — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogecoin in October 2024.
Monthly Summaries for DOGE
Explore other months of Dogecoin price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching DOGE
Switch to a shorter timeframe or size a position using the numbers above.