DOGE Monthly Summary - June 2026
Dogecoin (DOGEUSDT) · View full coin page
In June 2026, Dogecoin (DOGE) declined 28.22% on Binance USDT markets, moving from an open of $0.1004 to a close of $0.0721. The month's high printed at $0.1016 while the low sat at $0.0695. Traders exchanged about $1.74B in notional volume across 30 sessions (avg $58.15M/day), with realized daily volatility near 2.78%. The strongest session was Jun 7 (+5.32%), and the weakest was Jun 2 (-8.26%).
Opening Price
$0.1004
Closing Price
$0.0721
Highest Price
$0.1016
Lowest Price
$0.0695
Monthly Gain/Loss
-28.22%
Trading Volume
$1.74B
Avg Daily Volume
$58.15M
Volatility
2.78%
Market Cap
$-70,542,402.00
Best Trading Day
Jun 7
(+5.32%)
Worst Trading Day
Jun 2
(-8.26%)
Key market insights for June 2026:
Dogecoin traded across 30 sessions with
20,196,973 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DOGE — June 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogecoin in June 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | -1.85% | $-0.0014 | $0.0734 | $0.0736 | $0.0695 | $0.0721 | $51.83M | 726,037,488.00 | 518,360 |
| Jun 29, 2026 | +0.33% | +$0.0002 | $0.0732 | $0.0743 | $0.0720 | $0.0734 | $32.39M | 443,343,754.00 | 573,214 |
| Jun 28, 2026 | -1.74% | $-0.0013 | $0.0745 | $0.0747 | $0.0722 | $0.0732 | $24.50M | 332,456,869.00 | 324,909 |
| Jun 27, 2026 | -1.72% | $-0.0013 | $0.0758 | $0.0764 | $0.0741 | $0.0745 | $21.06M | 278,936,304.00 | 244,171 |
| Jun 26, 2026 | +1.20% | +$0.0009 | $0.0749 | $0.0761 | $0.0721 | $0.0758 | $49.70M | 667,660,680.00 | 627,773 |
| Jun 25, 2026 | -1.60% | $-0.0012 | $0.0761 | $0.0775 | $0.0715 | $0.0749 | $51.84M | 694,712,534.00 | 725,725 |
| Jun 24, 2026 | -3.51% | $-0.0028 | $0.0789 | $0.0798 | $0.0728 | $0.0761 | $66.08M | 868,902,397.00 | 751,886 |
| Jun 23, 2026 | -4.35% | $-0.0036 | $0.0825 | $0.0827 | $0.0783 | $0.0789 | $48.45M | 607,222,855.00 | 510,909 |
| Jun 22, 2026 | +0.29% | +$0.0002 | $0.0822 | $0.0851 | $0.0819 | $0.0825 | $27.85M | 333,771,656.00 | 386,312 |
| Jun 21, 2026 | -1.76% | $-0.0015 | $0.0837 | $0.0839 | $0.0821 | $0.0822 | $15.45M | 185,654,593.00 | 195,206 |
| Jun 20, 2026 | +0.17% | +$0.0001 | $0.0836 | $0.0843 | $0.0826 | $0.0837 | $18.92M | 226,228,321.00 | 243,974 |
| Jun 19, 2026 | +0.07% | +$0.0001 | $0.0835 | $0.0840 | $0.0819 | $0.0836 | $19.56M | 236,070,733.00 | 314,886 |
| Jun 18, 2026 | -2.79% | $-0.0024 | $0.0859 | $0.0866 | $0.0818 | $0.0835 | $33.25M | 397,361,030.00 | 463,987 |
| Jun 17, 2026 | -1.42% | $-0.0012 | $0.0872 | $0.0881 | $0.0846 | $0.0859 | $38.24M | 442,139,446.00 | 547,912 |
| Jun 16, 2026 | -1.10% | $-0.0010 | $0.0881 | $0.0891 | $0.0862 | $0.0872 | $53.56M | 611,917,694.00 | 522,068 |
| Jun 15, 2026 | -0.84% | $-0.0008 | $0.0889 | $0.0909 | $0.0878 | $0.0881 | $81.20M | 908,797,015.00 | 770,545 |
| Jun 14, 2026 | +1.16% | +$0.0010 | $0.0879 | $0.0891 | $0.0857 | $0.0889 | $38.01M | 435,300,445.00 | 403,857 |
| Jun 13, 2026 | +2.20% | +$0.0019 | $0.0860 | $0.0888 | $0.0858 | $0.0879 | $41.33M | 472,710,981.00 | 362,309 |
| Jun 12, 2026 | -0.12% | $-0.0001 | $0.0861 | $0.0925 | $0.0851 | $0.0860 | $105.07M | 1,192,652,821.00 | 979,394 |
| Jun 11, 2026 | +3.77% | +$0.0031 | $0.0830 | $0.0871 | $0.0830 | $0.0861 | $48.85M | 572,443,022.00 | 519,077 |
| Jun 10, 2026 | -2.18% | $-0.0019 | $0.0848 | $0.0855 | $0.0818 | $0.0829 | $45.58M | 544,153,044.00 | 659,937 |
| Jun 09, 2026 | -1.81% | $-0.0016 | $0.0864 | $0.0868 | $0.0832 | $0.0848 | $64.01M | 751,462,433.00 | 715,711 |
| Jun 08, 2026 | +0.08% | +$0.0001 | $0.0863 | $0.0875 | $0.0844 | $0.0863 | $49.89M | 579,300,457.00 | 669,455 |
| Jun 07, 2026 | +5.32% | +$0.0044 | $0.0819 | $0.0876 | $0.0817 | $0.0863 | $67.55M | 798,462,700.00 | 813,524 |
| Jun 06, 2026 | +0.53% | +$0.0004 | $0.0815 | $0.0830 | $0.0777 | $0.0819 | $74.37M | 920,383,836.00 | 1,062,369 |
| Jun 05, 2026 | -8.00% | $-0.0071 | $0.0886 | $0.0888 | $0.0790 | $0.0815 | $173.65M | 2,086,387,933.00 | 2,047,064 |
| Jun 04, 2026 | -3.07% | $-0.0028 | $0.0914 | $0.0919 | $0.0858 | $0.0886 | $119.40M | 1,344,505,491.00 | 1,390,849 |
| Jun 03, 2026 | -1.47% | $-0.0014 | $0.0928 | $0.0945 | $0.0906 | $0.0914 | $71.09M | 765,862,550.00 | 778,880 |
| Jun 02, 2026 | -8.26% | $-0.0084 | $0.1011 | $0.1013 | $0.0912 | $0.0928 | $127.30M | 1,320,706,697.00 | 1,157,492 |
| Jun 01, 2026 | +0.68% | +$0.0007 | $0.1004 | $0.1016 | $0.0978 | $0.1011 | $84.39M | 844,219,508.00 | 915,218 |
DOGE — June 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogecoin across June 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.68%
$0.1011
2
-8.26%
$0.0928
3
-1.47%
$0.0914
4
-3.07%
$0.0886
5
-8.00%
$0.0815
6
+0.53%
$0.0819
7
+5.32%
$0.0863
8
+0.08%
$0.0863
9
-1.81%
$0.0848
10
-2.18%
$0.0829
11
+3.77%
$0.0861
12
-0.12%
$0.0860
13
+2.20%
$0.0879
14
+1.16%
$0.0889
15
-0.84%
$0.0881
16
-1.10%
$0.0872
17
-1.42%
$0.0859
18
-2.79%
$0.0835
19
+0.07%
$0.0836
20
+0.17%
$0.0837
21
-1.76%
$0.0822
22
+0.29%
$0.0825
23
-4.35%
$0.0789
24
-3.51%
$0.0761
25
-1.60%
$0.0749
26
+1.20%
$0.0758
27
-1.72%
$0.0745
28
-1.74%
$0.0732
29
+0.33%
$0.0734
30
-1.85%
$0.0721
DOGE — June 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogecoin in June 2026.
Monthly Summaries for DOGE
Explore other months of Dogecoin price history by year.
Explore summaries for June 2026
Compare how other coins performed in the same month.
Keep researching DOGE
Switch to a shorter timeframe or size a position using the numbers above.