DOGE Monthly Summary - May 2026
Dogecoin (DOGEUSDT) · View full coin page
In May 2026, Dogecoin (DOGE) declined 5.72% on Binance USDT markets, moving from an open of $0.1065 to a close of $0.1004. The month's high printed at $0.1186 while the low sat at $0.0965. Traders exchanged about $2.79B in notional volume across 31 sessions (avg $89.93M/day), with realized daily volatility near 2.01%. The strongest session was May 5 (+4.30%), and the weakest was May 7 (-4.11%).
Opening Price
$0.1065
Closing Price
$0.1004
Highest Price
$0.1186
Lowest Price
$0.0965
Monthly Gain/Loss
-5.72%
Trading Volume
$2.79B
Avg Daily Volume
$89.93M
Volatility
2.01%
Market Cap
$-70,542,402.00
Best Trading Day
May 5
(+4.30%)
Worst Trading Day
May 7
(-4.11%)
Key market insights for May 2026:
Dogecoin traded across 31 sessions with
21,310,068 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DOGE — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogecoin in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | -0.20% | $-0.0002 | $0.1006 | $0.1014 | $0.0991 | $0.1004 | $34.57M | 344,396,404.00 | 470,822 |
| May 30, 2026 | +0.90% | +$0.0009 | $0.0997 | $0.1018 | $0.0995 | $0.1006 | $38.70M | 382,974,258.00 | 376,507 |
| May 29, 2026 | +0.14% | +$0.0001 | $0.0996 | $0.1012 | $0.0974 | $0.0997 | $47.36M | 475,502,201.00 | 551,807 |
| May 28, 2026 | -0.92% | $-0.0009 | $0.1005 | $0.1008 | $0.0965 | $0.0996 | $71.78M | 727,919,690.00 | 812,635 |
| May 27, 2026 | -0.54% | $-0.0006 | $0.1010 | $0.1034 | $0.0993 | $0.1005 | $56.30M | 554,489,214.00 | 566,312 |
| May 26, 2026 | -1.07% | $-0.0011 | $0.1021 | $0.1039 | $0.1003 | $0.1011 | $51.61M | 507,086,642.00 | 483,479 |
| May 25, 2026 | -0.14% | $-0.0001 | $0.1023 | $0.1038 | $0.1017 | $0.1021 | $34.00M | 330,994,207.00 | 337,072 |
| May 24, 2026 | -0.79% | $-0.0008 | $0.1031 | $0.1039 | $0.1006 | $0.1023 | $36.69M | 357,856,031.00 | 350,149 |
| May 23, 2026 | +0.71% | +$0.0007 | $0.1023 | $0.1051 | $0.0974 | $0.1031 | $93.47M | 924,406,103.00 | 636,451 |
| May 22, 2026 | -3.15% | $-0.0033 | $0.1057 | $0.1068 | $0.1015 | $0.1023 | $57.46M | 547,931,305.00 | 542,878 |
| May 21, 2026 | +1.89% | +$0.0020 | $0.1037 | $0.1065 | $0.1037 | $0.1057 | $63.76M | 605,897,147.00 | 570,796 |
| May 20, 2026 | +0.70% | +$0.0007 | $0.1030 | $0.1050 | $0.1019 | $0.1037 | $47.19M | 455,852,701.00 | 462,611 |
| May 19, 2026 | -1.69% | $-0.0018 | $0.1048 | $0.1055 | $0.1027 | $0.1030 | $44.14M | 423,915,585.00 | 482,581 |
| May 18, 2026 | -3.87% | $-0.0042 | $0.1090 | $0.1091 | $0.1025 | $0.1048 | $128.45M | 1,219,654,280.00 | 1,004,422 |
| May 17, 2026 | -0.35% | $-0.0004 | $0.1094 | $0.1128 | $0.1056 | $0.1090 | $73.92M | 673,710,336.00 | 631,779 |
| May 16, 2026 | -3.51% | $-0.0040 | $0.1134 | $0.1135 | $0.1078 | $0.1094 | $83.52M | 759,047,957.00 | 601,009 |
| May 15, 2026 | -1.81% | $-0.0021 | $0.1155 | $0.1175 | $0.1107 | $0.1134 | $151.91M | 1,333,730,327.00 | 1,100,735 |
| May 14, 2026 | +2.46% | +$0.0028 | $0.1127 | $0.1186 | $0.1120 | $0.1155 | $267.89M | 2,332,580,424.00 | 1,507,052 |
| May 13, 2026 | +2.30% | +$0.0025 | $0.1102 | $0.1147 | $0.1097 | $0.1127 | $167.47M | 1,489,300,612.00 | 1,030,159 |
| May 12, 2026 | -1.04% | $-0.0012 | $0.1113 | $0.1116 | $0.1075 | $0.1102 | $88.04M | 802,321,163.00 | 709,143 |
| May 11, 2026 | -1.01% | $-0.0011 | $0.1125 | $0.1128 | $0.1084 | $0.1113 | $113.95M | 1,032,275,387.00 | 1,009,232 |
| May 10, 2026 | +3.42% | +$0.0037 | $0.1087 | $0.1129 | $0.1064 | $0.1125 | $108.13M | 984,615,271.00 | 767,277 |
| May 09, 2026 | -0.72% | $-0.0008 | $0.1095 | $0.1114 | $0.1081 | $0.1087 | $55.92M | 508,440,229.00 | 455,362 |
| May 08, 2026 | +1.56% | +$0.0017 | $0.1078 | $0.1097 | $0.1056 | $0.1095 | $101.76M | 948,389,168.00 | 650,955 |
| May 07, 2026 | -4.11% | $-0.0046 | $0.1125 | $0.1130 | $0.1067 | $0.1078 | $132.13M | 1,201,358,248.00 | 810,316 |
| May 06, 2026 | -2.09% | $-0.0024 | $0.1149 | $0.1171 | $0.1113 | $0.1125 | $141.94M | 1,240,583,624.00 | 990,118 |
| May 05, 2026 | +4.30% | +$0.0047 | $0.1101 | $0.1165 | $0.1100 | $0.1148 | $104.61M | 926,194,501.00 | 688,205 |
| May 04, 2026 | +1.67% | +$0.0018 | $0.1083 | $0.1138 | $0.1077 | $0.1101 | $159.76M | 1,439,454,344.00 | 1,123,336 |
| May 03, 2026 | -0.19% | $-0.0002 | $0.1085 | $0.1097 | $0.1072 | $0.1083 | $47.45M | 438,082,060.00 | 352,260 |
| May 02, 2026 | -0.02% | $0.0000 | $0.1085 | $0.1094 | $0.1071 | $0.1085 | $60.68M | 560,055,038.00 | 396,905 |
| May 01, 2026 | +1.91% | +$0.0020 | $0.1065 | $0.1106 | $0.1064 | $0.1085 | $123.20M | 1,132,037,099.00 | 837,703 |
DOGE — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogecoin across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.91%
$0.1085
2
-0.02%
$0.1085
3
-0.19%
$0.1083
4
+1.67%
$0.1101
5
+4.30%
$0.1148
6
-2.09%
$0.1125
7
-4.11%
$0.1078
8
+1.56%
$0.1095
9
-0.72%
$0.1087
10
+3.42%
$0.1125
11
-1.01%
$0.1113
12
-1.04%
$0.1102
13
+2.30%
$0.1127
14
+2.46%
$0.1155
15
-1.81%
$0.1134
16
-3.51%
$0.1094
17
-0.35%
$0.1090
18
-3.87%
$0.1048
19
-1.69%
$0.1030
20
+0.70%
$0.1037
21
+1.89%
$0.1057
22
-3.15%
$0.1023
23
+0.71%
$0.1031
24
-0.79%
$0.1023
25
-0.14%
$0.1021
26
-1.07%
$0.1011
27
-0.54%
$0.1005
28
-0.92%
$0.0996
29
+0.14%
$0.0997
30
+0.90%
$0.1006
31
-0.20%
$0.1004
DOGE — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogecoin in May 2026.
Monthly Summaries for DOGE
Explore other months of Dogecoin price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching DOGE
Switch to a shorter timeframe or size a position using the numbers above.