DOGE Monthly Summary - January 2022
Dogecoin (DOGEUSDT) · View full coin page
In January 2022, Dogecoin (DOGE) declined 16.91% on Binance USDT markets, moving from an open of $0.1703 to a close of $0.1415. The month's high printed at $0.2148 while the low sat at $0.1200. Traders exchanged about $5.48B in notional volume across 31 sessions (avg $176.86M/day), with realized daily volatility near 4.03%. The strongest session was Jan 11 (+7.55%), and the weakest was Jan 21 (-8.63%).
Opening Price
$0.1703
Closing Price
$0.1415
Highest Price
$0.2148
Lowest Price
$0.1200
Monthly Gain/Loss
-16.91%
Trading Volume
$5.48B
Avg Daily Volume
$176.86M
Volatility
4.03%
Market Cap
$-70,542,402.00
Best Trading Day
Jan 11
(+7.55%)
Worst Trading Day
Jan 21
(-8.63%)
Key market insights for January 2022:
Dogecoin traded across 31 sessions with
8,850,435 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DOGE — January 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogecoin in January 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2022 | +1.65% | +$0.0023 | $0.1392 | $0.1426 | $0.1363 | $0.1415 | $50.86M | 365,107,026.00 | 104,382 |
| Jan 30, 2022 | -2.66% | $-0.0038 | $0.1429 | $0.1438 | $0.1380 | $0.1391 | $48.25M | 341,622,629.00 | 100,186 |
| Jan 29, 2022 | +1.06% | +$0.0015 | $0.1415 | $0.1442 | $0.1403 | $0.1430 | $48.33M | 339,117,872.00 | 100,888 |
| Jan 28, 2022 | -0.07% | $-0.0001 | $0.1415 | $0.1426 | $0.1377 | $0.1414 | $65.09M | 464,231,063.00 | 134,663 |
| Jan 27, 2022 | -1.19% | $-0.0017 | $0.1431 | $0.1459 | $0.1362 | $0.1414 | $95.59M | 677,890,025.00 | 178,577 |
| Jan 26, 2022 | +0.28% | +$0.0004 | $0.1427 | $0.1534 | $0.1409 | $0.1431 | $195.07M | 1,324,673,854.00 | 323,716 |
| Jan 25, 2022 | +3.93% | +$0.0054 | $0.1373 | $0.1506 | $0.1325 | $0.1427 | $185.53M | 1,316,136,672.00 | 329,252 |
| Jan 24, 2022 | -3.11% | $-0.0044 | $0.1417 | $0.1418 | $0.1256 | $0.1373 | $212.42M | 1,607,720,454.00 | 315,848 |
| Jan 23, 2022 | +6.38% | +$0.0085 | $0.1333 | $0.1447 | $0.1320 | $0.1418 | $165.85M | 1,196,841,624.00 | 264,793 |
| Jan 22, 2022 | -6.20% | $-0.0088 | $0.1420 | $0.1453 | $0.1200 | $0.1332 | $295.06M | 2,241,546,261.60 | 463,517 |
| Jan 21, 2022 | -8.63% | $-0.0134 | $0.1553 | $0.1576 | $0.1399 | $0.1419 | $224.74M | 1,503,858,051.00 | 364,233 |
| Jan 20, 2022 | -3.90% | $-0.0063 | $0.1616 | $0.1693 | $0.1536 | $0.1553 | $123.92M | 763,530,515.00 | 209,516 |
| Jan 19, 2022 | -2.18% | $-0.0036 | $0.1651 | $0.1696 | $0.1589 | $0.1615 | $142.01M | 867,134,554.00 | 228,221 |
| Jan 18, 2022 | -3.34% | $-0.0057 | $0.1708 | $0.1743 | $0.1616 | $0.1651 | $157.26M | 945,110,452.00 | 261,221 |
| Jan 17, 2022 | -3.28% | $-0.0058 | $0.1766 | $0.1784 | $0.1656 | $0.1708 | $185.87M | 1,091,483,397.00 | 294,432 |
| Jan 16, 2022 | -4.28% | $-0.0079 | $0.1845 | $0.1847 | $0.1734 | $0.1766 | $191.54M | 1,069,094,552.00 | 295,928 |
| Jan 15, 2022 | +0.71% | +$0.0013 | $0.1832 | $0.1948 | $0.1815 | $0.1845 | $308.14M | 1,633,943,311.00 | 433,639 |
| Jan 14, 2022 | +6.76% | +$0.0116 | $0.1716 | $0.2148 | $0.1703 | $0.1832 | $1.03B | 5,406,672,589.00 | 1,616,626 |
| Jan 13, 2022 | +5.53% | +$0.0090 | $0.1627 | $0.1781 | $0.1613 | $0.1717 | $358.11M | 2,116,971,492.00 | 608,901 |
| Jan 12, 2022 | +5.85% | +$0.0090 | $0.1538 | $0.1636 | $0.1511 | $0.1628 | $143.40M | 911,010,585.00 | 216,889 |
| Jan 11, 2022 | +7.55% | +$0.0108 | $0.1430 | $0.1670 | $0.1417 | $0.1538 | $261.23M | 1,691,718,365.00 | 414,265 |
| Jan 10, 2022 | -4.92% | $-0.0074 | $0.1505 | $0.1522 | $0.1368 | $0.1431 | $121.83M | 845,047,878.00 | 195,011 |
| Jan 09, 2022 | -0.27% | $-0.0004 | $0.1509 | $0.1539 | $0.1486 | $0.1505 | $57.71M | 381,170,543.00 | 92,096 |
| Jan 08, 2022 | -2.71% | $-0.0042 | $0.1551 | $0.1579 | $0.1451 | $0.1509 | $88.69M | 582,238,373.00 | 145,534 |
| Jan 07, 2022 | -3.13% | $-0.0050 | $0.1600 | $0.1604 | $0.1489 | $0.1550 | $165.99M | 1,079,690,606.00 | 238,457 |
| Jan 06, 2022 | +0.50% | +$0.0008 | $0.1591 | $0.1621 | $0.1539 | $0.1599 | $111.25M | 705,767,171.00 | 163,053 |
| Jan 05, 2022 | -5.64% | $-0.0095 | $0.1685 | $0.1710 | $0.1472 | $0.1590 | $175.59M | 1,084,632,258.00 | 307,998 |
| Jan 04, 2022 | -1.12% | $-0.0019 | $0.1703 | $0.1726 | $0.1665 | $0.1684 | $84.45M | 496,439,208.00 | 127,545 |
| Jan 03, 2022 | -2.41% | $-0.0042 | $0.1745 | $0.1745 | $0.1674 | $0.1703 | $78.77M | 460,985,351.00 | 139,249 |
| Jan 02, 2022 | +0.81% | +$0.0014 | $0.1731 | $0.1763 | $0.1705 | $0.1745 | $54.23M | 312,955,886.00 | 103,674 |
| Jan 01, 2022 | +1.70% | +$0.0029 | $0.1703 | $0.1737 | $0.1697 | $0.1732 | $51.12M | 297,504,077.00 | 78,125 |
DOGE — January 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogecoin across January 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.70%
$0.1732
2
+0.81%
$0.1745
3
-2.41%
$0.1703
4
-1.12%
$0.1684
5
-5.64%
$0.1590
6
+0.50%
$0.1599
7
-3.13%
$0.1550
8
-2.71%
$0.1509
9
-0.27%
$0.1505
10
-4.92%
$0.1431
11
+7.55%
$0.1538
12
+5.85%
$0.1628
13
+5.53%
$0.1717
14
+6.76%
$0.1832
15
+0.71%
$0.1845
16
-4.28%
$0.1766
17
-3.28%
$0.1708
18
-3.34%
$0.1651
19
-2.18%
$0.1615
20
-3.90%
$0.1553
21
-8.63%
$0.1419
22
-6.20%
$0.1332
23
+6.38%
$0.1418
24
-3.11%
$0.1373
25
+3.93%
$0.1427
26
+0.28%
$0.1431
27
-1.19%
$0.1414
28
-0.07%
$0.1414
29
+1.06%
$0.1430
30
-2.66%
$0.1391
31
+1.65%
$0.1415
DOGE — January 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogecoin in January 2022.
Monthly Summaries for DOGE
Explore other months of Dogecoin price history by year.
Explore summaries for January 2022
Compare how other coins performed in the same month.
Keep researching DOGE
Switch to a shorter timeframe or size a position using the numbers above.