USDC Monthly Summary - January 2022
USDC (USDCUSDT) · View full coin page
In January 2022, USDC (USDC) declined 0.01% on Binance USDT markets, moving from an open of $0.9999 to a close of $0.9998. The month's high printed at $1.0006 while the low sat at $0.9992. Traders exchanged about $3.69B in notional volume across 31 sessions (avg $119.02M/day), with realized daily volatility near 0.02%. The strongest session was Jan 27 (+0.05%), and the weakest was Jan 11 (-0.06%).
Opening Price
$0.9999
Closing Price
$0.9998
Highest Price
$1.0006
Lowest Price
$0.9992
Monthly Gain/Loss
-0.01%
Trading Volume
$3.69B
Avg Daily Volume
$119.02M
Volatility
0.02%
Market Cap
$1.93B
Best Trading Day
Jan 27
(+0.05%)
Worst Trading Day
Jan 11
(-0.06%)
Key market insights for January 2022:
USDC traded across 31 sessions with
1,148,668 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
USDC — January 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC in January 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2022 | +0.01% | +$0.0001 | $0.9997 | $0.9998 | $0.9997 | $0.9998 | $84.69M | 84,708,694.00 | 30,334 |
| Jan 30, 2022 | +0.00% | +$0.0000 | $0.9997 | $0.9998 | $0.9997 | $0.9997 | $55.05M | 55,064,999.00 | 22,968 |
| Jan 29, 2022 | -0.02% | $-0.0002 | $0.9999 | $1.0000 | $0.9997 | $0.9997 | $72.45M | 72,462,737.00 | 27,360 |
| Jan 28, 2022 | +0.00% | +$0.0000 | $0.9999 | $1.0000 | $0.9996 | $0.9999 | $177.06M | 177,094,772.00 | 39,129 |
| Jan 27, 2022 | +0.05% | +$0.0005 | $0.9994 | $1.0000 | $0.9993 | $0.9999 | $123.66M | 123,703,927.00 | 36,455 |
| Jan 26, 2022 | -0.02% | $-0.0002 | $0.9995 | $0.9998 | $0.9992 | $0.9993 | $145.60M | 145,674,094.00 | 41,355 |
| Jan 25, 2022 | -0.03% | $-0.0003 | $0.9997 | $0.9999 | $0.9993 | $0.9994 | $131.21M | 131,259,955.00 | 42,395 |
| Jan 24, 2022 | -0.02% | $-0.0002 | $0.9999 | $1.0001 | $0.9995 | $0.9997 | $217.79M | 217,842,355.00 | 61,985 |
| Jan 23, 2022 | -0.01% | $-0.0001 | $1.0000 | $1.0001 | $0.9999 | $0.9999 | $108.94M | 108,945,803.00 | 38,067 |
| Jan 22, 2022 | +0.00% | +$0.0000 | $1.0001 | $1.0002 | $0.9996 | $1.0001 | $199.58M | 199,607,812.00 | 57,570 |
| Jan 21, 2022 | +0.01% | +$0.0001 | $0.9999 | $1.0003 | $0.9996 | $1.0000 | $201.93M | 201,946,329.00 | 52,091 |
| Jan 20, 2022 | +0.01% | +$0.0001 | $0.9998 | $1.0006 | $0.9998 | $0.9999 | $158.94M | 158,941,958.00 | 47,332 |
| Jan 19, 2022 | +0.00% | +$0.0000 | $0.9998 | $1.0000 | $0.9997 | $0.9998 | $104.28M | 104,302,837.00 | 37,354 |
| Jan 18, 2022 | -0.01% | $-0.0001 | $0.9998 | $1.0000 | $0.9997 | $0.9997 | $110.49M | 110,507,152.00 | 33,744 |
| Jan 17, 2022 | +0.03% | +$0.0003 | $0.9996 | $0.9999 | $0.9996 | $0.9999 | $86.53M | 86,547,825.00 | 30,055 |
| Jan 16, 2022 | +0.02% | +$0.0002 | $0.9995 | $0.9998 | $0.9994 | $0.9997 | $58.85M | 58,881,115.00 | 21,449 |
| Jan 15, 2022 | -0.01% | $-0.0001 | $0.9996 | $0.9998 | $0.9995 | $0.9995 | $72.38M | 72,403,097.00 | 20,708 |
| Jan 14, 2022 | +0.01% | +$0.0001 | $0.9995 | $1.0000 | $0.9994 | $0.9996 | $103.49M | 103,527,568.00 | 29,011 |
| Jan 13, 2022 | -0.01% | $-0.0001 | $0.9996 | $0.9996 | $0.9992 | $0.9995 | $116.73M | 116,797,443.00 | 34,365 |
| Jan 12, 2022 | +0.01% | +$0.0001 | $0.9994 | $0.9996 | $0.9994 | $0.9995 | $137.91M | 137,971,047.00 | 39,631 |
| Jan 11, 2022 | -0.06% | $-0.0006 | $1.0001 | $1.0001 | $0.9993 | $0.9995 | $131.88M | 131,906,327.00 | 38,869 |
| Jan 10, 2022 | -0.01% | $-0.0001 | $1.0001 | $1.0002 | $1.0000 | $1.0000 | $102.68M | 102,663,666.00 | 37,292 |
| Jan 09, 2022 | -0.01% | $-0.0001 | $1.0002 | $1.0003 | $1.0000 | $1.0001 | $96.88M | 96,865,070.00 | 34,324 |
| Jan 08, 2022 | -0.01% | $-0.0001 | $1.0003 | $1.0005 | $1.0000 | $1.0002 | $124.05M | 124,021,655.00 | 36,117 |
| Jan 07, 2022 | +0.01% | +$0.0001 | $1.0001 | $1.0006 | $1.0000 | $1.0002 | $171.38M | 171,315,613.00 | 43,821 |
| Jan 06, 2022 | +0.00% | +$0.0000 | $1.0001 | $1.0006 | $1.0000 | $1.0001 | $146.85M | 146,828,035.00 | 42,543 |
| Jan 05, 2022 | -0.02% | $-0.0002 | $1.0002 | $1.0002 | $1.0000 | $1.0000 | $137.22M | 137,208,107.00 | 43,866 |
| Jan 04, 2022 | +0.00% | +$0.0000 | $1.0002 | $1.0003 | $1.0000 | $1.0002 | $125.57M | 125,554,114.00 | 42,279 |
| Jan 03, 2022 | +0.03% | +$0.0003 | $0.9999 | $1.0004 | $0.9998 | $1.0002 | $91.50M | 91,504,893.00 | 37,164 |
| Jan 02, 2022 | -0.01% | $-0.0001 | $0.9999 | $0.9999 | $0.9998 | $0.9998 | $39.90M | 39,907,523.00 | 23,698 |
| Jan 01, 2022 | -0.01% | $-0.0001 | $0.9999 | $1.0000 | $0.9998 | $0.9998 | $54.25M | 54,253,517.00 | 25,337 |
USDC — January 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across January 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.01%
$0.9998
2
-0.01%
$0.9998
3
+0.03%
$1.0002
4
+0.00%
$1.0002
5
-0.02%
$1.0000
6
+0.00%
$1.0001
7
+0.01%
$1.0002
8
-0.01%
$1.0002
9
-0.01%
$1.0001
10
-0.01%
$1.0000
11
-0.06%
$0.9995
12
+0.01%
$0.9995
13
-0.01%
$0.9995
14
+0.01%
$0.9996
15
-0.01%
$0.9995
16
+0.02%
$0.9997
17
+0.03%
$0.9999
18
-0.01%
$0.9997
19
+0.00%
$0.9998
20
+0.01%
$0.9999
21
+0.01%
$1.0000
22
+0.00%
$1.0001
23
-0.01%
$0.9999
24
-0.02%
$0.9997
25
-0.03%
$0.9994
26
-0.02%
$0.9993
27
+0.05%
$0.9999
28
+0.00%
$0.9999
29
-0.02%
$0.9997
30
+0.00%
$0.9997
31
+0.01%
$0.9998
USDC — January 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC in January 2022.
Monthly Summaries for USDC
Explore other months of USDC price history by year.
Explore summaries for January 2022
Compare how other coins performed in the same month.
Keep researching USDC
Switch to a shorter timeframe or size a position using the numbers above.