USDC Monthly Summary - March 2021
USDC (USDCUSDT) · View full coin page
In March 2021, USDC (USDC) gained 0.14% on Binance USDT markets, moving from an open of $0.9984 to a close of $0.9998. The month's high printed at $1.0015 while the low sat at $0.9976. Traders exchanged about $4.11B in notional volume across 31 sessions (avg $132.62M/day), with realized daily volatility near 0.03%. The strongest session was Mar 4 (+0.08%), and the weakest was Mar 25 (-0.05%).
Opening Price
$0.9984
Closing Price
$0.9998
Highest Price
$1.0015
Lowest Price
$0.9976
Monthly Gain/Loss
+0.14%
Trading Volume
$4.11B
Avg Daily Volume
$132.62M
Volatility
0.03%
Market Cap
$1.93B
Best Trading Day
Mar 4
(+0.08%)
Worst Trading Day
Mar 25
(-0.05%)
Key market insights for March 2021:
USDC traded across 31 sessions with
1,486,136 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
USDC — March 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC in March 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2021 | +0.01% | +$0.0001 | $0.9997 | $1.0004 | $0.9994 | $0.9998 | $128.20M | 128,225,396.10 | 47,030 |
| Mar 30, 2021 | -0.04% | $-0.0004 | $1.0001 | $1.0007 | $0.9995 | $0.9997 | $136.59M | 136,591,360.62 | 44,363 |
| Mar 29, 2021 | -0.01% | $-0.0001 | $1.0003 | $1.0005 | $0.9998 | $1.0002 | $165.60M | 165,568,998.57 | 42,834 |
| Mar 28, 2021 | +0.05% | +$0.0005 | $0.9998 | $1.0004 | $0.9993 | $1.0003 | $74.60M | 74,592,429.94 | 29,045 |
| Mar 27, 2021 | +0.03% | +$0.0003 | $0.9994 | $1.0002 | $0.9993 | $0.9997 | $82.49M | 82,512,672.41 | 45,033 |
| Mar 26, 2021 | -0.04% | $-0.0004 | $0.9998 | $1.0001 | $0.9991 | $0.9994 | $155.63M | 155,689,854.72 | 56,474 |
| Mar 25, 2021 | -0.05% | $-0.0005 | $1.0002 | $1.0011 | $0.9991 | $0.9997 | $158.68M | 158,657,166.73 | 51,046 |
| Mar 24, 2021 | +0.03% | +$0.0003 | $0.9999 | $1.0010 | $0.9996 | $1.0002 | $189.39M | 189,341,914.78 | 55,753 |
| Mar 23, 2021 | +0.01% | +$0.0001 | $0.9997 | $1.0002 | $0.9991 | $0.9998 | $106.26M | 106,278,449.00 | 37,445 |
| Mar 22, 2021 | -0.01% | $-0.0001 | $0.9997 | $1.0004 | $0.9990 | $0.9996 | $129.45M | 129,464,964.53 | 48,541 |
| Mar 21, 2021 | -0.02% | $-0.0002 | $1.0000 | $1.0003 | $0.9992 | $0.9998 | $90.48M | 90,517,390.02 | 38,102 |
| Mar 20, 2021 | +0.01% | +$0.0001 | $0.9999 | $1.0003 | $0.9994 | $1.0000 | $87.47M | 87,484,165.44 | 43,118 |
| Mar 19, 2021 | -0.04% | $-0.0004 | $1.0003 | $1.0007 | $0.9992 | $0.9999 | $114.40M | 114,400,690.00 | 46,441 |
| Mar 18, 2021 | +0.05% | +$0.0005 | $0.9997 | $1.0003 | $0.9994 | $1.0002 | $110.32M | 110,321,553.37 | 38,995 |
| Mar 17, 2021 | +0.00% | +$0.0000 | $0.9997 | $1.0005 | $0.9991 | $0.9997 | $140.43M | 140,469,468.11 | 53,731 |
| Mar 16, 2021 | -0.03% | $-0.0003 | $1.0000 | $1.0015 | $0.9992 | $0.9997 | $161.98M | 161,943,810.34 | 56,707 |
| Mar 15, 2021 | +0.00% | +$0.0000 | $1.0001 | $1.0007 | $0.9995 | $1.0001 | $164.63M | 164,634,288.98 | 51,851 |
| Mar 14, 2021 | -0.05% | $-0.0005 | $1.0005 | $1.0009 | $0.9997 | $1.0000 | $100.03M | 100,017,364.43 | 33,147 |
| Mar 13, 2021 | +0.04% | +$0.0004 | $1.0001 | $1.0015 | $0.9991 | $1.0005 | $133.73M | 133,682,487.72 | 45,405 |
| Mar 12, 2021 | +0.01% | +$0.0001 | $0.9999 | $1.0007 | $0.9990 | $1.0000 | $150.84M | 150,814,799.85 | 45,144 |
| Mar 11, 2021 | +0.00% | +$0.0000 | $0.9998 | $1.0007 | $0.9993 | $0.9998 | $173.39M | 173,369,530.20 | 55,050 |
| Mar 10, 2021 | +0.03% | +$0.0003 | $0.9996 | $1.0007 | $0.9990 | $0.9999 | $153.94M | 153,973,657.18 | 52,766 |
| Mar 09, 2021 | +0.02% | +$0.0002 | $0.9995 | $1.0003 | $0.9992 | $0.9997 | $151.94M | 151,984,387.56 | 66,738 |
| Mar 08, 2021 | -0.02% | $-0.0002 | $0.9997 | $1.0001 | $0.9993 | $0.9995 | $118.00M | 118,046,896.88 | 42,915 |
| Mar 07, 2021 | +0.00% | +$0.0000 | $0.9997 | $1.0007 | $0.9993 | $0.9997 | $97.19M | 97,198,407.60 | 43,108 |
| Mar 06, 2021 | -0.01% | $-0.0001 | $0.9998 | $1.0007 | $0.9993 | $0.9997 | $101.57M | 101,570,077.02 | 44,447 |
| Mar 05, 2021 | -0.03% | $-0.0003 | $1.0002 | $1.0006 | $0.9994 | $0.9999 | $99.60M | 99,606,246.78 | 40,505 |
| Mar 04, 2021 | +0.08% | +$0.0008 | $0.9995 | $1.0007 | $0.9991 | $1.0003 | $199.63M | 199,643,062.10 | 61,460 |
| Mar 03, 2021 | +0.02% | +$0.0002 | $0.9993 | $1.0001 | $0.9984 | $0.9995 | $120.38M | 120,442,014.03 | 48,733 |
| Mar 02, 2021 | +0.03% | +$0.0003 | $0.9989 | $1.0004 | $0.9986 | $0.9992 | $130.95M | 131,034,190.69 | 46,175 |
| Mar 01, 2021 | +0.06% | +$0.0006 | $0.9984 | $1.0001 | $0.9976 | $0.9990 | $183.50M | 183,741,978.83 | 74,034 |
USDC — March 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across March 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.06%
$0.9990
2
+0.03%
$0.9992
3
+0.02%
$0.9995
4
+0.08%
$1.0003
5
-0.03%
$0.9999
6
-0.01%
$0.9997
7
+0.00%
$0.9997
8
-0.02%
$0.9995
9
+0.02%
$0.9997
10
+0.03%
$0.9999
11
+0.00%
$0.9998
12
+0.01%
$1.0000
13
+0.04%
$1.0005
14
-0.05%
$1.0000
15
+0.00%
$1.0001
16
-0.03%
$0.9997
17
+0.00%
$0.9997
18
+0.05%
$1.0002
19
-0.04%
$0.9999
20
+0.01%
$1.0000
21
-0.02%
$0.9998
22
-0.01%
$0.9996
23
+0.01%
$0.9998
24
+0.03%
$1.0002
25
-0.05%
$0.9997
26
-0.04%
$0.9994
27
+0.03%
$0.9997
28
+0.05%
$1.0003
29
-0.01%
$1.0002
30
-0.04%
$0.9997
31
+0.01%
$0.9998
USDC — March 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC in March 2021.
Monthly Summaries for USDC
Explore other months of USDC price history by year.
Explore summaries for March 2021
Compare how other coins performed in the same month.
Keep researching USDC
Switch to a shorter timeframe or size a position using the numbers above.