USDC Monthly Summary - April 2022
USDC (USDCUSDT) · View full coin page
In April 2022, USDC (USDC) gained 0.01% on Binance USDT markets, moving from an open of $0.9997 to a close of $0.9998. The month's high printed at $1.0002 while the low sat at $0.9995. Traders exchanged about $4.78B in notional volume across 30 sessions (avg $159.36M/day), with realized daily volatility near 0.01%. The strongest session was Apr 2 (+0.01%), and the weakest was Apr 30 (-0.04%).
Opening Price
$0.9997
Closing Price
$0.9998
Highest Price
$1.0002
Lowest Price
$0.9995
Monthly Gain/Loss
+0.01%
Trading Volume
$4.78B
Avg Daily Volume
$159.36M
Volatility
0.01%
Market Cap
$1.93B
Best Trading Day
Apr 2
(+0.01%)
Worst Trading Day
Apr 30
(-0.04%)
Key market insights for April 2022:
USDC traded across 30 sessions with
2,265,858 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
USDC — April 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC in April 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2022 | -0.04% | $-0.0004 | $1.0002 | $1.0002 | $0.9997 | $0.9998 | $132.68M | 132,681,160.00 | 51,071 |
| Apr 29, 2022 | +0.01% | +$0.0001 | $1.0000 | $1.0002 | $0.9999 | $1.0001 | $193.79M | 193,784,168.00 | 103,616 |
| Apr 28, 2022 | +0.00% | +$0.0000 | $1.0000 | $1.0000 | $0.9998 | $1.0000 | $215.10M | 215,119,483.00 | 91,224 |
| Apr 27, 2022 | -0.01% | $-0.0001 | $1.0001 | $1.0001 | $0.9999 | $1.0000 | $115.91M | 115,914,943.00 | 52,199 |
| Apr 26, 2022 | +0.01% | +$0.0001 | $0.9999 | $1.0001 | $0.9999 | $1.0000 | $137.62M | 137,630,278.00 | 62,460 |
| Apr 25, 2022 | +0.01% | +$0.0001 | $0.9998 | $1.0000 | $0.9997 | $0.9999 | $186.47M | 186,503,500.00 | 70,968 |
| Apr 24, 2022 | +0.00% | +$0.0000 | $0.9998 | $0.9999 | $0.9996 | $0.9998 | $124.43M | 124,452,629.00 | 45,817 |
| Apr 23, 2022 | -0.01% | $-0.0001 | $0.9999 | $1.0000 | $0.9998 | $0.9998 | $62.54M | 62,546,804.00 | 34,604 |
| Apr 22, 2022 | +0.00% | +$0.0000 | $0.9999 | $1.0000 | $0.9996 | $0.9999 | $189.13M | 189,158,944.00 | 58,025 |
| Apr 21, 2022 | +0.01% | +$0.0001 | $0.9998 | $0.9999 | $0.9996 | $0.9999 | $215.39M | 215,430,809.00 | 90,502 |
| Apr 20, 2022 | +0.00% | +$0.0000 | $0.9998 | $1.0000 | $0.9996 | $0.9998 | $244.21M | 244,260,388.00 | 81,717 |
| Apr 19, 2022 | -0.02% | $-0.0002 | $0.9999 | $1.0000 | $0.9997 | $0.9997 | $151.88M | 151,912,860.00 | 68,623 |
| Apr 18, 2022 | +0.01% | +$0.0001 | $0.9998 | $1.0000 | $0.9996 | $0.9999 | $209.58M | 209,638,306.00 | 111,668 |
| Apr 17, 2022 | -0.01% | $-0.0001 | $0.9999 | $0.9999 | $0.9996 | $0.9998 | $121.99M | 122,017,717.00 | 48,961 |
| Apr 16, 2022 | +0.01% | +$0.0001 | $0.9998 | $0.9999 | $0.9997 | $0.9999 | $76.43M | 76,448,146.00 | 49,951 |
| Apr 15, 2022 | -0.01% | $-0.0001 | $0.9999 | $1.0000 | $0.9997 | $0.9998 | $139.77M | 139,782,697.00 | 62,895 |
| Apr 14, 2022 | +0.01% | +$0.0001 | $0.9999 | $1.0000 | $0.9997 | $1.0000 | $121.42M | 121,438,291.00 | 64,377 |
| Apr 13, 2022 | +0.01% | +$0.0001 | $0.9998 | $0.9999 | $0.9998 | $0.9999 | $114.93M | 114,946,709.00 | 48,666 |
| Apr 12, 2022 | -0.01% | $-0.0001 | $0.9999 | $0.9999 | $0.9997 | $0.9998 | $155.25M | 155,273,460.00 | 78,628 |
| Apr 11, 2022 | +0.01% | +$0.0001 | $0.9998 | $0.9999 | $0.9997 | $0.9999 | $166.95M | 166,981,873.00 | 88,076 |
| Apr 10, 2022 | +0.00% | +$0.0000 | $0.9998 | $0.9998 | $0.9996 | $0.9998 | $94.30M | 94,332,432.00 | 52,200 |
| Apr 09, 2022 | +0.00% | +$0.0000 | $0.9998 | $0.9999 | $0.9997 | $0.9998 | $69.64M | 69,648,564.00 | 39,582 |
| Apr 08, 2022 | -0.01% | $-0.0001 | $0.9999 | $1.0000 | $0.9997 | $0.9998 | $208.09M | 208,138,059.00 | 68,052 |
| Apr 07, 2022 | +0.00% | +$0.0000 | $0.9999 | $1.0000 | $0.9998 | $0.9999 | $190.73M | 190,747,115.00 | 78,762 |
| Apr 06, 2022 | +0.00% | +$0.0000 | $0.9999 | $1.0001 | $0.9996 | $0.9999 | $284.67M | 284,721,222.00 | 118,164 |
| Apr 05, 2022 | +0.01% | +$0.0001 | $0.9998 | $0.9999 | $0.9997 | $0.9999 | $200.34M | 200,385,668.00 | 86,927 |
| Apr 04, 2022 | +0.00% | +$0.0000 | $0.9998 | $1.0000 | $0.9997 | $0.9998 | $190.29M | 190,334,582.00 | 136,409 |
| Apr 03, 2022 | +0.00% | +$0.0000 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $127.56M | 127,597,200.00 | 120,015 |
| Apr 02, 2022 | +0.01% | +$0.0001 | $0.9996 | $0.9998 | $0.9996 | $0.9997 | $139.75M | 139,799,360.00 | 111,385 |
| Apr 01, 2022 | +0.00% | +$0.0000 | $0.9997 | $0.9998 | $0.9995 | $0.9997 | $199.93M | 199,998,066.00 | 90,314 |
USDC — April 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across April 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.00%
$0.9997
2
+0.01%
$0.9997
3
+0.00%
$0.9997
4
+0.00%
$0.9998
5
+0.01%
$0.9999
6
+0.00%
$0.9999
7
+0.00%
$0.9999
8
-0.01%
$0.9998
9
+0.00%
$0.9998
10
+0.00%
$0.9998
11
+0.01%
$0.9999
12
-0.01%
$0.9998
13
+0.01%
$0.9999
14
+0.01%
$1.0000
15
-0.01%
$0.9998
16
+0.01%
$0.9999
17
-0.01%
$0.9998
18
+0.01%
$0.9999
19
-0.02%
$0.9997
20
+0.00%
$0.9998
21
+0.01%
$0.9999
22
+0.00%
$0.9999
23
-0.01%
$0.9998
24
+0.00%
$0.9998
25
+0.01%
$0.9999
26
+0.01%
$1.0000
27
-0.01%
$1.0000
28
+0.00%
$1.0000
29
+0.01%
$1.0001
30
-0.04%
$0.9998
USDC — April 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC in April 2022.
Monthly Summaries for USDC
Explore other months of USDC price history by year.
Explore summaries for April 2022
Compare how other coins performed in the same month.
Keep researching USDC
Switch to a shorter timeframe or size a position using the numbers above.