USDC Monthly Summary - August 2022
USDC (USDCUSDT) · View full coin page
In August 2022, USDC (USDC) gained 0.05% on Binance USDT markets, moving from an open of $0.9996 to a close of $1.0001. The month's high printed at $1.0003 while the low sat at $0.9991. Traders exchanged about $6.95B in notional volume across 31 sessions (avg $224.28M/day), with realized daily volatility near 0.01%. The strongest session was Aug 2 (+0.02%), and the weakest was Aug 23 (-0.02%).
Opening Price
$0.9996
Closing Price
$1.0001
Highest Price
$1.0003
Lowest Price
$0.9991
Monthly Gain/Loss
+0.05%
Trading Volume
$6.95B
Avg Daily Volume
$224.28M
Volatility
0.01%
Market Cap
$1.93B
Best Trading Day
Aug 2
(+0.02%)
Worst Trading Day
Aug 23
(-0.02%)
Key market insights for August 2022:
USDC traded across 31 sessions with
2,106,061 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
USDC — August 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC in August 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2022 | +0.02% | +$0.0002 | $0.9999 | $1.0001 | $0.9999 | $1.0001 | $129.38M | 129,372,685.00 | 66,707 |
| Aug 30, 2022 | -0.01% | $-0.0001 | $1.0000 | $1.0001 | $0.9999 | $0.9999 | $160.38M | 160,382,330.00 | 69,173 |
| Aug 29, 2022 | -0.01% | $-0.0001 | $1.0001 | $1.0001 | $0.9999 | $1.0000 | $166.82M | 166,810,716.00 | 57,448 |
| Aug 28, 2022 | +0.00% | +$0.0000 | $1.0001 | $1.0001 | $1.0000 | $1.0001 | $76.51M | 76,509,455.00 | 44,663 |
| Aug 27, 2022 | +0.01% | +$0.0001 | $1.0000 | $1.0002 | $0.9999 | $1.0001 | $140.21M | 140,209,355.00 | 55,687 |
| Aug 26, 2022 | +0.00% | +$0.0000 | $1.0000 | $1.0001 | $0.9999 | $1.0000 | $157.63M | 157,633,145.00 | 84,228 |
| Aug 25, 2022 | +0.00% | +$0.0000 | $1.0000 | $1.0001 | $0.9999 | $1.0000 | $146.39M | 146,393,445.00 | 64,061 |
| Aug 24, 2022 | -0.01% | $-0.0001 | $1.0000 | $1.0001 | $0.9999 | $0.9999 | $220.22M | 220,225,802.00 | 71,852 |
| Aug 23, 2022 | -0.02% | $-0.0002 | $1.0002 | $1.0002 | $1.0000 | $1.0000 | $130.64M | 130,629,507.00 | 69,567 |
| Aug 22, 2022 | +0.00% | +$0.0000 | $1.0001 | $1.0002 | $0.9999 | $1.0001 | $177.68M | 177,675,538.00 | 73,304 |
| Aug 21, 2022 | +0.00% | +$0.0000 | $1.0000 | $1.0003 | $0.9999 | $1.0000 | $389.68M | 389,643,204.00 | 57,957 |
| Aug 20, 2022 | -0.01% | $-0.0001 | $1.0001 | $1.0003 | $0.9999 | $1.0000 | $149.10M | 149,097,862.00 | 53,584 |
| Aug 19, 2022 | +0.01% | +$0.0001 | $1.0000 | $1.0001 | $0.9998 | $1.0001 | $257.08M | 257,088,885.00 | 94,630 |
| Aug 18, 2022 | +0.01% | +$0.0001 | $1.0000 | $1.0002 | $0.9999 | $1.0001 | $270.76M | 270,753,425.00 | 68,358 |
| Aug 17, 2022 | +0.00% | +$0.0000 | $0.9999 | $1.0002 | $0.9998 | $0.9999 | $230.48M | 230,484,084.00 | 70,652 |
| Aug 16, 2022 | +0.00% | +$0.0000 | $0.9999 | $1.0001 | $0.9997 | $0.9999 | $266.26M | 266,296,756.00 | 60,397 |
| Aug 15, 2022 | +0.01% | +$0.0001 | $0.9997 | $1.0001 | $0.9996 | $0.9998 | $363.63M | 363,693,112.00 | 71,779 |
| Aug 14, 2022 | +0.00% | +$0.0000 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $156.24M | 156,283,305.00 | 52,935 |
| Aug 13, 2022 | +0.00% | +$0.0000 | $0.9996 | $0.9999 | $0.9994 | $0.9996 | $334.81M | 334,946,593.00 | 82,858 |
| Aug 12, 2022 | +0.00% | +$0.0000 | $0.9996 | $0.9999 | $0.9995 | $0.9996 | $353.46M | 353,582,381.00 | 66,205 |
| Aug 11, 2022 | -0.01% | $-0.0001 | $0.9997 | $1.0000 | $0.9993 | $0.9996 | $499.80M | 500,007,653.00 | 93,607 |
| Aug 10, 2022 | -0.01% | $-0.0001 | $0.9998 | $0.9999 | $0.9991 | $0.9997 | $398.94M | 399,081,734.00 | 71,957 |
| Aug 09, 2022 | -0.01% | $-0.0001 | $0.9999 | $0.9999 | $0.9997 | $0.9998 | $166.92M | 166,949,038.00 | 61,072 |
| Aug 08, 2022 | +0.00% | +$0.0000 | $0.9998 | $0.9999 | $0.9997 | $0.9998 | $135.33M | 135,352,571.00 | 59,825 |
| Aug 07, 2022 | +0.00% | +$0.0000 | $0.9999 | $0.9999 | $0.9998 | $0.9999 | $52.02M | 52,029,183.00 | 45,605 |
| Aug 06, 2022 | -0.01% | $-0.0001 | $0.9999 | $1.0000 | $0.9998 | $0.9998 | $127.65M | 127,660,432.00 | 57,938 |
| Aug 05, 2022 | +0.00% | +$0.0000 | $1.0000 | $1.0001 | $0.9998 | $1.0000 | $215.44M | 215,455,585.00 | 66,881 |
| Aug 04, 2022 | +0.00% | +$0.0000 | $0.9999 | $1.0002 | $0.9997 | $0.9999 | $324.73M | 324,756,685.00 | 74,616 |
| Aug 03, 2022 | +0.00% | +$0.0000 | $0.9998 | $0.9999 | $0.9997 | $0.9998 | $170.20M | 170,232,230.00 | 85,269 |
| Aug 02, 2022 | +0.02% | +$0.0002 | $0.9997 | $0.9999 | $0.9996 | $0.9999 | $205.02M | 205,062,483.00 | 89,098 |
| Aug 01, 2022 | +0.01% | +$0.0001 | $0.9996 | $1.0000 | $0.9996 | $0.9997 | $379.37M | 379,452,045.00 | 64,148 |
USDC — August 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across August 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.01%
$0.9997
2
+0.02%
$0.9999
3
+0.00%
$0.9998
4
+0.00%
$0.9999
5
+0.00%
$1.0000
6
-0.01%
$0.9998
7
+0.00%
$0.9999
8
+0.00%
$0.9998
9
-0.01%
$0.9998
10
-0.01%
$0.9997
11
-0.01%
$0.9996
12
+0.00%
$0.9996
13
+0.00%
$0.9996
14
+0.00%
$0.9997
15
+0.01%
$0.9998
16
+0.00%
$0.9999
17
+0.00%
$0.9999
18
+0.01%
$1.0001
19
+0.01%
$1.0001
20
-0.01%
$1.0000
21
+0.00%
$1.0000
22
+0.00%
$1.0001
23
-0.02%
$1.0000
24
-0.01%
$0.9999
25
+0.00%
$1.0000
26
+0.00%
$1.0000
27
+0.01%
$1.0001
28
+0.00%
$1.0001
29
-0.01%
$1.0000
30
-0.01%
$0.9999
31
+0.02%
$1.0001
USDC — August 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC in August 2022.
Monthly Summaries for USDC
Explore other months of USDC price history by year.
Explore summaries for August 2022
Compare how other coins performed in the same month.
Keep researching USDC
Switch to a shorter timeframe or size a position using the numbers above.