USDC Monthly Summary - May 2024
USDC (USDCUSDT) · View full coin page
In May 2024, USDC (USDC) gained 0.02% on Binance USDT markets, moving from an open of $1.0008 to a close of $1.0010. The month's high printed at $1.0018 while the low sat at $0.9992. Traders exchanged about $23.67B in notional volume across 31 sessions (avg $763.64M/day), with realized daily volatility near 0.04%. The strongest session was May 31 (+0.08%), and the weakest was May 2 (-0.14%).
Opening Price
$1.0008
Closing Price
$1.0010
Highest Price
$1.0018
Lowest Price
$0.9992
Monthly Gain/Loss
+0.02%
Trading Volume
$23.67B
Avg Daily Volume
$763.64M
Volatility
0.04%
Market Cap
$1.93B
Best Trading Day
May 31
(+0.08%)
Worst Trading Day
May 2
(-0.14%)
Key market insights for May 2024:
USDC traded across 31 sessions with
9,324,517 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
USDC — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | +0.08% | +$0.0008 | $1.0002 | $1.0018 | $1.0001 | $1.0010 | $772.02M | 771,450,847.00 | 392,437 |
| May 30, 2024 | -0.09% | $-0.0009 | $1.0012 | $1.0013 | $1.0001 | $1.0003 | $930.38M | 929,828,279.00 | 377,866 |
| May 29, 2024 | +0.02% | +$0.0002 | $1.0011 | $1.0015 | $1.0005 | $1.0013 | $917.80M | 916,959,262.00 | 396,774 |
| May 28, 2024 | +0.03% | +$0.0003 | $1.0008 | $1.0015 | $1.0006 | $1.0011 | $914.58M | 913,664,906.00 | 375,794 |
| May 27, 2024 | +0.02% | +$0.0002 | $1.0005 | $1.0012 | $1.0004 | $1.0007 | $706.19M | 705,671,546.00 | 339,226 |
| May 26, 2024 | +0.03% | +$0.0003 | $1.0002 | $1.0007 | $1.0000 | $1.0005 | $500.55M | 500,358,276.00 | 214,528 |
| May 25, 2024 | -0.02% | $-0.0002 | $1.0003 | $1.0005 | $1.0001 | $1.0001 | $286.74M | 286,674,858.00 | 197,286 |
| May 24, 2024 | -0.02% | $-0.0002 | $1.0004 | $1.0009 | $1.0001 | $1.0002 | $1.08B | 1,083,915,532.00 | 327,212 |
| May 23, 2024 | +0.02% | +$0.0002 | $1.0003 | $1.0013 | $1.0002 | $1.0005 | $1.40B | 1,399,120,759.00 | 585,111 |
| May 22, 2024 | +0.03% | +$0.0003 | $1.0001 | $1.0005 | $0.9999 | $1.0004 | $1.11B | 1,108,348,712.00 | 410,018 |
| May 21, 2024 | +0.03% | +$0.0003 | $0.9998 | $1.0006 | $0.9997 | $1.0001 | $1.57B | 1,568,111,985.00 | 565,317 |
| May 20, 2024 | -0.04% | $-0.0004 | $1.0001 | $1.0002 | $0.9992 | $0.9997 | $1.17B | 1,166,215,314.00 | 467,188 |
| May 19, 2024 | +0.02% | +$0.0002 | $0.9998 | $1.0001 | $0.9997 | $1.0000 | $262.50M | 262,527,932.00 | 189,937 |
| May 18, 2024 | +0.03% | +$0.0003 | $0.9995 | $0.9999 | $0.9995 | $0.9998 | $361.29M | 361,408,598.00 | 201,134 |
| May 17, 2024 | -0.04% | $-0.0004 | $0.9999 | $1.0001 | $0.9995 | $0.9995 | $827.85M | 828,046,738.00 | 259,963 |
| May 16, 2024 | +0.02% | +$0.0002 | $0.9997 | $1.0001 | $0.9995 | $0.9999 | $879.00M | 879,169,265.00 | 293,012 |
| May 15, 2024 | -0.08% | $-0.0008 | $1.0004 | $1.0006 | $0.9992 | $0.9996 | $1.18B | 1,181,163,173.00 | 346,269 |
| May 14, 2024 | +0.03% | +$0.0003 | $1.0001 | $1.0007 | $1.0001 | $1.0004 | $555.63M | 555,371,720.00 | 264,637 |
| May 13, 2024 | -0.03% | $-0.0003 | $1.0004 | $1.0005 | $1.0000 | $1.0001 | $648.22M | 648,027,633.00 | 311,787 |
| May 12, 2024 | +0.03% | +$0.0003 | $1.0002 | $1.0006 | $1.0002 | $1.0005 | $161.08M | 161,023,025.00 | 113,530 |
| May 11, 2024 | +0.00% | +$0.0000 | $1.0003 | $1.0006 | $1.0001 | $1.0003 | $251.72M | 251,635,194.00 | 138,776 |
| May 10, 2024 | +0.00% | +$0.0000 | $1.0002 | $1.0006 | $0.9999 | $1.0002 | $650.70M | 650,574,685.00 | 269,769 |
| May 09, 2024 | -0.01% | $-0.0001 | $1.0003 | $1.0006 | $1.0000 | $1.0002 | $768.70M | 768,425,436.00 | 252,698 |
| May 08, 2024 | +0.05% | +$0.0005 | $0.9999 | $1.0004 | $0.9999 | $1.0004 | $671.92M | 671,828,000.00 | 262,415 |
| May 07, 2024 | -0.01% | $-0.0001 | $1.0000 | $1.0002 | $0.9998 | $0.9999 | $681.35M | 681,344,242.00 | 220,187 |
| May 06, 2024 | +0.00% | +$0.0000 | $0.9999 | $1.0002 | $0.9997 | $0.9999 | $714.56M | 714,613,918.00 | 267,155 |
| May 05, 2024 | +0.00% | +$0.0000 | $0.9998 | $1.0000 | $0.9997 | $0.9998 | $243.75M | 243,788,386.00 | 158,529 |
| May 04, 2024 | +0.01% | +$0.0001 | $0.9997 | $1.0000 | $0.9996 | $0.9998 | $404.85M | 404,917,233.00 | 204,991 |
| May 03, 2024 | -0.04% | $-0.0004 | $1.0001 | $1.0003 | $0.9995 | $0.9997 | $975.74M | 975,834,257.00 | 239,055 |
| May 02, 2024 | -0.14% | $-0.0014 | $1.0014 | $1.0015 | $0.9998 | $1.0000 | $1.15B | 1,149,602,208.00 | 306,274 |
| May 01, 2024 | +0.06% | +$0.0006 | $1.0008 | $1.0017 | $1.0007 | $1.0014 | $927.57M | 926,475,962.00 | 375,642 |
USDC — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.06%
$1.0014
2
-0.14%
$1.0000
3
-0.04%
$0.9997
4
+0.01%
$0.9998
5
+0.00%
$0.9998
6
+0.00%
$0.9999
7
-0.01%
$0.9999
8
+0.05%
$1.0004
9
-0.01%
$1.0002
10
+0.00%
$1.0002
11
+0.00%
$1.0003
12
+0.03%
$1.0005
13
-0.03%
$1.0001
14
+0.03%
$1.0004
15
-0.08%
$0.9996
16
+0.02%
$0.9999
17
-0.04%
$0.9995
18
+0.03%
$0.9998
19
+0.02%
$1.0000
20
-0.04%
$0.9997
21
+0.03%
$1.0001
22
+0.03%
$1.0004
23
+0.02%
$1.0005
24
-0.02%
$1.0002
25
-0.02%
$1.0001
26
+0.03%
$1.0005
27
+0.02%
$1.0007
28
+0.03%
$1.0011
29
+0.02%
$1.0013
30
-0.09%
$1.0003
31
+0.08%
$1.0010
USDC — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC in May 2024.
Monthly Summaries for USDC
Explore other months of USDC price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching USDC
Switch to a shorter timeframe or size a position using the numbers above.