ZEC Monthly Summary - May 2024
Zcash (ZECUSDT) · View full coin page
In May 2024, Zcash (ZEC) gained 26.38% on Binance USDT markets, moving from an open of $21.3400 to a close of $26.9700. The month's high printed at $28.1400 while the low sat at $20.1800. Traders exchanged about $79.32M in notional volume across 31 sessions (avg $2.56M/day), with realized daily volatility near 2.88%. The strongest session was May 24 (+9.64%), and the weakest was May 25 (-2.99%).
Opening Price
$21.3400
Closing Price
$26.9700
Highest Price
$28.1400
Lowest Price
$20.1800
Monthly Gain/Loss
+26.38%
Trading Volume
$79.32M
Avg Daily Volume
$2.56M
Volatility
2.88%
Market Cap
$-1,744,108,060.00
Best Trading Day
May 24
(+9.64%)
Worst Trading Day
May 25
(-2.99%)
Key market insights for May 2024:
Zcash traded across 31 sessions with
717,006 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZEC — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | +0.90% | +$0.2400 | $26.7300 | $27.1700 | $26.3400 | $26.9700 | $1.63M | 60,968.18 | 11,102 |
| May 30, 2024 | -0.37% | $-0.1000 | $26.8200 | $27.2500 | $26.2000 | $26.7200 | $2.17M | 81,177.12 | 13,820 |
| May 29, 2024 | +0.71% | +$0.1900 | $26.6400 | $27.4300 | $26.3500 | $26.8300 | $1.99M | 73,733.94 | 16,607 |
| May 28, 2024 | -1.19% | $-0.3200 | $26.9800 | $27.0600 | $26.1800 | $26.6600 | $1.99M | 74,806.48 | 12,203 |
| May 27, 2024 | +1.69% | +$0.4500 | $26.5500 | $28.1400 | $26.0000 | $27.0000 | $3.48M | 127,186.03 | 22,087 |
| May 26, 2024 | -1.30% | $-0.3500 | $26.8700 | $27.1800 | $26.1700 | $26.5200 | $1.31M | 49,296.64 | 9,230 |
| May 25, 2024 | -2.99% | $-0.8300 | $27.7400 | $27.8200 | $26.4700 | $26.9100 | $2.21M | 81,386.52 | 14,712 |
| May 24, 2024 | +9.64% | +$2.4400 | $25.3100 | $28.0000 | $25.2000 | $27.7500 | $9.06M | 340,846.46 | 72,803 |
| May 23, 2024 | +2.55% | +$0.6300 | $24.7000 | $26.1300 | $23.4200 | $25.3300 | $4.65M | 188,213.69 | 42,608 |
| May 22, 2024 | +0.37% | +$0.0900 | $24.6100 | $24.9600 | $24.1000 | $24.7000 | $1.94M | 79,301.05 | 18,158 |
| May 21, 2024 | -1.64% | $-0.4100 | $25.0300 | $25.5000 | $24.2200 | $24.6200 | $3.65M | 147,738.59 | 27,176 |
| May 20, 2024 | +7.70% | +$1.7900 | $23.2400 | $25.0900 | $23.0200 | $25.0300 | $3.43M | 143,613.48 | 27,365 |
| May 19, 2024 | -1.40% | $-0.3300 | $23.5800 | $23.8800 | $22.9700 | $23.2500 | $1.70M | 72,876.68 | 11,270 |
| May 18, 2024 | -0.04% | $-0.0100 | $23.5800 | $23.7300 | $23.1700 | $23.5700 | $1.03M | 43,993.58 | 10,814 |
| May 17, 2024 | -0.42% | $-0.1000 | $23.6800 | $23.9500 | $23.1800 | $23.5800 | $1.88M | 79,832.06 | 16,516 |
| May 16, 2024 | +1.94% | +$0.4500 | $23.2400 | $23.9000 | $22.8700 | $23.6900 | $2.20M | 94,057.01 | 20,574 |
| May 15, 2024 | +5.93% | +$1.3000 | $21.9400 | $23.3800 | $21.8900 | $23.2400 | $3.09M | 136,854.86 | 42,684 |
| May 14, 2024 | -1.13% | $-0.2500 | $22.1900 | $22.5800 | $21.8400 | $21.9400 | $1.78M | 79,885.02 | 23,798 |
| May 13, 2024 | -0.76% | $-0.1700 | $22.3600 | $22.7300 | $21.5500 | $22.1900 | $2.66M | 120,239.36 | 42,109 |
| May 12, 2024 | -0.62% | $-0.1400 | $22.5000 | $22.9900 | $22.3100 | $22.3600 | $978.60K | 43,130.46 | 10,624 |
| May 11, 2024 | -1.57% | $-0.3600 | $22.8600 | $23.0500 | $22.4500 | $22.5000 | $1.32M | 57,952.10 | 10,844 |
| May 10, 2024 | -2.60% | $-0.6100 | $23.4600 | $24.0700 | $22.7000 | $22.8500 | $2.57M | 109,901.36 | 14,895 |
| May 09, 2024 | -0.13% | $-0.0300 | $23.4900 | $23.8600 | $22.8800 | $23.4600 | $2.24M | 95,702.10 | 19,947 |
| May 08, 2024 | +4.73% | +$1.0600 | $22.4300 | $23.7100 | $22.2500 | $23.4900 | $3.45M | 150,918.41 | 37,688 |
| May 07, 2024 | -1.92% | $-0.4400 | $22.8600 | $23.6000 | $22.3700 | $22.4200 | $2.81M | 122,726.51 | 36,384 |
| May 06, 2024 | -1.00% | $-0.2300 | $23.0900 | $24.0100 | $22.8200 | $22.8600 | $2.93M | 125,890.57 | 29,505 |
| May 05, 2024 | -0.04% | $-0.0100 | $23.1000 | $23.3200 | $22.6300 | $23.0900 | $2.10M | 91,418.05 | 19,849 |
| May 04, 2024 | +0.30% | +$0.0700 | $23.0300 | $23.3500 | $22.7200 | $23.1000 | $1.45M | 62,830.12 | 15,961 |
| May 03, 2024 | +1.14% | +$0.2600 | $22.7600 | $23.4400 | $22.1700 | $23.0200 | $2.03M | 89,052.69 | 17,276 |
| May 02, 2024 | +2.43% | +$0.5400 | $22.2200 | $23.0700 | $21.5700 | $22.7600 | $2.48M | 111,159.35 | 26,253 |
| May 01, 2024 | +4.17% | +$0.8900 | $21.3400 | $22.3400 | $20.1800 | $22.2300 | $3.09M | 146,149.90 | 22,144 |
ZEC — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.17%
$22.2300
2
+2.43%
$22.7600
3
+1.14%
$23.0200
4
+0.30%
$23.1000
5
-0.04%
$23.0900
6
-1.00%
$22.8600
7
-1.92%
$22.4200
8
+4.73%
$23.4900
9
-0.13%
$23.4600
10
-2.60%
$22.8500
11
-1.57%
$22.5000
12
-0.62%
$22.3600
13
-0.76%
$22.1900
14
-1.13%
$21.9400
15
+5.93%
$23.2400
16
+1.94%
$23.6900
17
-0.42%
$23.5800
18
-0.04%
$23.5700
19
-1.40%
$23.2500
20
+7.70%
$25.0300
21
-1.64%
$24.6200
22
+0.37%
$24.7000
23
+2.55%
$25.3300
24
+9.64%
$27.7500
25
-2.99%
$26.9100
26
-1.30%
$26.5200
27
+1.69%
$27.0000
28
-1.19%
$26.6600
29
+0.71%
$26.8300
30
-0.37%
$26.7200
31
+0.90%
$26.9700
ZEC — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash in May 2024.
Monthly Summaries for ZEC
Explore other months of Zcash price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching ZEC
Switch to a shorter timeframe or size a position using the numbers above.