ZEC Monthly Summary - April 2026
Zcash (ZECUSDT) · View full coin page
In April 2026, Zcash (ZEC) gained 41.08% on Binance USDT markets, moving from an open of $248.4800 to a close of $350.5500. The month's high printed at $394.1400 while the low sat at $231.3000. Traders exchanged about $2.09B in notional volume across 30 sessions (avg $69.62M/day), with realized daily volatility near 6.60%. The strongest session was Apr 7 (+27.53%), and the weakest was Apr 19 (-6.72%).
Opening Price
$248.4800
Closing Price
$350.5500
Highest Price
$394.1400
Lowest Price
$231.3000
Monthly Gain/Loss
+41.08%
Trading Volume
$2.09B
Avg Daily Volume
$69.62M
Volatility
6.60%
Market Cap
$-1,744,108,060.00
Best Trading Day
Apr 7
(+27.53%)
Worst Trading Day
Apr 19
(-6.72%)
Key market insights for April 2026:
Zcash traded across 30 sessions with
7,956,083 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZEC — April 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash in April 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | +7.04% | +$23.0700 | $327.4800 | $356.8300 | $324.5400 | $350.5500 | $44.67M | 131,077.13 | 178,484 |
| Apr 29, 2026 | -2.61% | $-8.7800 | $336.2100 | $340.4000 | $318.0000 | $327.4300 | $32.59M | 99,192.14 | 144,611 |
| Apr 28, 2026 | -5.36% | $-19.0300 | $355.2900 | $355.3500 | $330.6000 | $336.2600 | $37.05M | 109,454.03 | 144,266 |
| Apr 27, 2026 | +0.05% | +$0.1600 | $355.1700 | $364.8000 | $349.1700 | $355.3300 | $41.42M | 116,269.71 | 168,855 |
| Apr 26, 2026 | -1.05% | $-3.7800 | $358.8700 | $362.8800 | $348.7500 | $355.0900 | $24.94M | 70,010.35 | 106,928 |
| Apr 25, 2026 | -0.10% | $-0.3600 | $359.2400 | $361.6300 | $351.2800 | $358.8800 | $26.73M | 74,882.50 | 115,056 |
| Apr 24, 2026 | +4.86% | +$16.6400 | $342.6400 | $367.1800 | $335.1100 | $359.2800 | $67.67M | 192,802.34 | 280,421 |
| Apr 23, 2026 | +8.23% | +$26.0500 | $316.5100 | $349.2500 | $311.3400 | $342.5600 | $74.81M | 228,036.93 | 314,789 |
| Apr 22, 2026 | -0.08% | $-0.2500 | $316.7700 | $331.6400 | $313.8100 | $316.5200 | $53.11M | 165,306.38 | 234,540 |
| Apr 21, 2026 | +1.47% | +$4.6000 | $312.1500 | $335.8200 | $306.4600 | $316.7500 | $74.52M | 231,692.68 | 301,384 |
| Apr 20, 2026 | +3.56% | +$10.7200 | $301.4700 | $322.9800 | $301.1400 | $312.1900 | $45.93M | 147,070.49 | 193,692 |
| Apr 19, 2026 | -6.72% | $-21.7100 | $323.1200 | $337.8900 | $299.5800 | $301.4100 | $82.96M | 263,291.40 | 320,221 |
| Apr 18, 2026 | -1.75% | $-5.7500 | $328.9000 | $341.5000 | $318.2900 | $323.1500 | $42.41M | 128,469.04 | 183,454 |
| Apr 17, 2026 | -3.31% | $-11.2700 | $340.1700 | $356.2100 | $322.7000 | $328.9000 | $80.40M | 238,234.40 | 332,401 |
| Apr 16, 2026 | -1.65% | $-5.6900 | $345.8600 | $349.4400 | $332.7300 | $340.1700 | $68.66M | 201,245.79 | 263,386 |
| Apr 15, 2026 | -2.35% | $-8.3100 | $354.1800 | $363.7500 | $343.8900 | $345.8700 | $70.07M | 197,701.41 | 261,575 |
| Apr 14, 2026 | -3.79% | $-13.9500 | $368.1200 | $380.6200 | $345.5000 | $354.1700 | $92.03M | 253,339.33 | 322,304 |
| Apr 13, 2026 | +1.60% | +$5.7800 | $362.3000 | $386.2500 | $342.8000 | $368.0800 | $124.01M | 341,505.17 | 421,127 |
| Apr 12, 2026 | -2.28% | $-8.4700 | $370.7400 | $374.3000 | $355.5900 | $362.2700 | $73.73M | 202,409.96 | 288,953 |
| Apr 11, 2026 | -1.27% | $-4.7600 | $375.4600 | $382.1900 | $364.6900 | $370.7000 | $68.64M | 183,678.23 | 202,486 |
| Apr 10, 2026 | +2.38% | +$8.7400 | $366.7200 | $394.1400 | $363.4800 | $375.4600 | $116.75M | 309,926.98 | 347,633 |
| Apr 09, 2026 | +13.34% | +$43.1700 | $323.5100 | $388.8200 | $308.3800 | $366.6800 | $182.74M | 527,025.88 | 557,413 |
| Apr 08, 2026 | +0.86% | +$2.7600 | $320.7200 | $340.1600 | $312.6600 | $323.4800 | $129.62M | 396,281.25 | 451,979 |
| Apr 07, 2026 | +27.53% | +$69.2500 | $251.5300 | $325.4100 | $250.5400 | $320.7800 | $155.07M | 545,541.35 | 569,141 |
| Apr 06, 2026 | +2.63% | +$6.4400 | $245.1000 | $260.7800 | $244.9900 | $251.5400 | $52.11M | 205,209.25 | 224,206 |
| Apr 05, 2026 | -2.42% | $-6.0800 | $251.1600 | $251.4400 | $236.8900 | $245.0800 | $29.61M | 121,927.91 | 142,854 |
| Apr 04, 2026 | +7.13% | +$16.7200 | $234.4200 | $253.9300 | $233.6500 | $251.1400 | $33.70M | 136,962.51 | 154,877 |
| Apr 03, 2026 | -2.67% | $-6.4400 | $240.8500 | $241.4000 | $232.1500 | $234.4100 | $21.20M | 89,658.51 | 104,977 |
| Apr 02, 2026 | -4.21% | $-10.5900 | $251.4300 | $255.6000 | $231.3000 | $240.8400 | $66.33M | 276,951.48 | 259,941 |
| Apr 01, 2026 | +1.18% | +$2.9200 | $248.4800 | $258.4800 | $232.9500 | $251.4000 | $75.19M | 303,383.22 | 364,129 |
ZEC — April 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across April 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.18%
$251.4000
2
-4.21%
$240.8400
3
-2.67%
$234.4100
4
+7.13%
$251.1400
5
-2.42%
$245.0800
6
+2.63%
$251.5400
7
+27.53%
$320.7800
8
+0.86%
$323.4800
9
+13.34%
$366.6800
10
+2.38%
$375.4600
11
-1.27%
$370.7000
12
-2.28%
$362.2700
13
+1.60%
$368.0800
14
-3.79%
$354.1700
15
-2.35%
$345.8700
16
-1.65%
$340.1700
17
-3.31%
$328.9000
18
-1.75%
$323.1500
19
-6.72%
$301.4100
20
+3.56%
$312.1900
21
+1.47%
$316.7500
22
-0.08%
$316.5200
23
+8.23%
$342.5600
24
+4.86%
$359.2800
25
-0.10%
$358.8800
26
-1.05%
$355.0900
27
+0.05%
$355.3300
28
-5.36%
$336.2600
29
-2.61%
$327.4300
30
+7.04%
$350.5500
ZEC — April 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash in April 2026.
Monthly Summaries for ZEC
Explore other months of Zcash price history by year.
Explore summaries for April 2026
Compare how other coins performed in the same month.
Keep researching ZEC
Switch to a shorter timeframe or size a position using the numbers above.